Education
About Us
Working with TipRanks
Follow Us
Sonic Automotive (SAH)
NYSE:SAH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
65.37
67.44
63.08
66.60
66.60
+2.01%
227,836
1.10
Dec 09, 2025
63.40
65.45
63.40
65.29
65.29
+2.37%
134,667
0.65
Dec 08, 2025
64.72
64.88
63.68
63.78
63.78
-0.92%
271,685
1.32
Dec 05, 2025
64.87
65.11
64.00
64.37
64.37
-0.82%
104,644
0.51
Dec 04, 2025
63.83
65.79
63.70
64.90
64.90
+1.04%
119,238
0.58
Dec 03, 2025
63.13
64.46
62.28
64.23
64.23
+2.55%
198,693
0.96
Dec 02, 2025
63.22
63.22
61.68
62.63
62.63
+0.06%
174,784
0.85
Dec 01, 2025
62.10
63.38
62.08
62.59
62.59
-0.70%
350,892
1.72
Nov 28, 2025
62.81
63.62
62.27
63.03
63.03
+0.25%
100,049
0.49
Nov 26, 2025
62.31
63.69
62.30
62.87
62.87
+0.13%
206,742
1.01
Nov 25, 2025
61.33
64.13
60.41
62.79
62.79
+3.38%
266,021
1.31
Nov 24, 2025
61.85
62.22
60.59
60.74
60.74
-1.92%
240,182
1.18
Nov 21, 2025
60.47
62.32
60.01
61.93
61.93
+3.60%
209,445
1.03
Nov 20, 2025
62.09
62.46
59.69
59.78
59.78
-3.19%
210,824
1.04
Nov 19, 2025
61.70
61.99
61.06
61.75
61.75
+0.13%
123,479
0.61
Nov 18, 2025
61.00
61.88
60.50
61.67
61.67
+0.82%
124,854
0.61
Nov 17, 2025
63.57
64.22
61.16
61.17
61.17
-4.24%
157,003
0.77
Nov 14, 2025
64.15
64.47
63.32
63.88
63.88
-0.76%
176,586
0.87
Nov 13, 2025
63.95
64.88
63.80
64.37
64.37
+0.78%
245,056
1.20
Nov 12, 2025
62.51
64.87
62.42
63.87
63.87
+2.83%
300,952
1.49
Nov 11, 2025
62.71
62.90
61.79
62.11
62.11
+0.05%
203,995
1.00
Nov 10, 2025
61.80
62.31
60.23
62.08
62.08
+0.53%
219,915
1.08
Nov 07, 2025
61.47
62.12
60.46
61.75
61.75
+3.47%
252,342
1.25
Nov 06, 2025
60.09
60.25
58.62
59.68
59.68
-2.26%
347,712
1.74
Nov 05, 2025
61.50
62.12
59.97
61.06
61.06
-0.55%
281,709
1.42
Nov 04, 2025
62.61
63.20
61.12
61.40
61.40
-2.66%
263,678
1.33
Nov 03, 2025
62.89
63.27
61.68
63.08
63.08
-0.71%
254,353
1.29
Oct 31, 2025
62.00
64.10
61.48
63.53
63.53
+2.06%
241,668
1.22
Oct 30, 2025
62.46
63.61
61.65
62.25
62.25
-1.14%
317,418
1.61
Oct 29, 2025
63.49
65.08
62.35
62.97
62.97
-2.04%
314,208
1.60
Oct 28, 2025
64.32
64.95
63.74
64.28
64.28
-0.89%
342,058
1.73
Oct 27, 2025
64.70
65.33
63.11
64.86
64.86
+0.82%
342,180
1.71
Oct 24, 2025
65.48
67.69
64.32
64.33
64.33
-1.76%
341,872
1.72
Oct 23, 2025
75.25
75.25
65.44
65.48
65.48
-15.88%
463,662
2.36
Oct 22, 2025
77.01
78.05
76.18
77.84
77.84
+0.45%
243,021
1.22
Oct 21, 2025
75.94
77.73
75.77
77.49
77.49
+2.23%
178,833
0.89
Oct 20, 2025
75.08
77.10
74.20
75.80
75.80
+1.26%
145,355
0.72
Oct 17, 2025
74.68
75.43
74.20
74.86
74.86
+0.32%
116,772
0.57
Oct 16, 2025
75.60
75.67
74.27
74.62
74.62
-0.89%
120,544
0.59
Oct 15, 2025
75.48
76.30
75.20
75.29
75.29
-0.84%
124,534
0.59
Oct 14, 2025
71.18
76.68
71.18
75.93
75.93
+5.66%
179,761
0.85
Oct 13, 2025
71.09
72.39
70.79
71.86
71.86
+1.64%
139,183
0.65
Oct 10, 2025
72.70
73.25
70.32
70.70
70.70
-2.44%
216,436
1.02
Oct 09, 2025
71.90
72.47
70.69
72.47
72.47
+0.62%
127,150
0.59
Oct 08, 2025
72.57
73.77
71.42
72.02
72.02
-0.61%
138,086
0.64
Oct 07, 2025
73.64
73.93
71.76
72.46
72.46
-1.60%
123,650
0.57
Oct 06, 2025
76.23
76.39
73.63
73.64
73.64
-3.28%
124,090
0.56
Oct 03, 2025
76.62
77.31
75.73
76.14
76.14
-0.41%
140,437
0.63
Oct 02, 2025
77.03
77.64
75.30
76.45
76.45
-1.34%
111,818
0.50
Oct 01, 2025
75.91
77.88
75.52
77.49
77.49
+1.84%
126,110
0.56
Rows: