Education
About Us
Working with TipRanks
Follow Us
Sonic Automotive (SAH)
NYSE:SAH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
60.29
62.80
59.23
60.97
60.97
+0.69%
541,623
2.29
Mar 18, 2026
60.01
61.54
60.00
60.55
60.55
+0.08%
402,022
1.69
Mar 17, 2026
61.31
62.01
59.72
60.50
60.50
-0.56%
375,455
1.60
Mar 16, 2026
60.26
61.48
59.33
60.84
60.84
+1.59%
396,895
1.72
Mar 13, 2026
60.98
61.14
59.41
59.89
59.89
-0.69%
371,764
1.63
Mar 12, 2026
60.41
61.91
59.87
60.69
60.31
-1.21%
313,799
1.39
Mar 11, 2026
60.90
61.98
59.61
61.43
61.05
+1.71%
438,540
1.96
Mar 10, 2026
61.18
62.09
60.16
60.40
60.02
-1.34%
414,807
1.88
Mar 09, 2026
59.41
61.57
58.35
61.22
60.84
-0.07%
423,516
1.94
Mar 06, 2026
61.06
61.83
59.98
61.26
60.88
-1.89%
317,801
1.48
Mar 05, 2026
63.31
65.00
62.02
62.44
62.05
-2.65%
283,797
1.32
Mar 04, 2026
63.72
64.56
62.83
64.14
63.74
+2.43%
330,039
1.56
Mar 03, 2026
59.79
63.00
58.78
62.62
62.23
+1.87%
426,435
2.06
Mar 02, 2026
62.05
62.68
60.45
61.47
61.09
-1.99%
344,132
1.69
Feb 27, 2026
62.66
64.08
62.31
62.72
62.33
-1.12%
404,544
2.02
Feb 26, 2026
63.03
65.00
62.74
63.43
63.03
+1.36%
432,742
2.17
Feb 25, 2026
62.19
62.97
60.85
62.58
62.19
-0.43%
379,421
1.95
Feb 24, 2026
63.14
64.31
62.32
62.85
62.46
+0.16%
311,623
1.64
Feb 23, 2026
65.82
65.84
61.37
62.75
62.36
-5.82%
492,947
2.66
Feb 20, 2026
64.09
67.06
62.12
66.63
66.21
+3.25%
502,399
2.77
Feb 19, 2026
63.87
64.68
60.91
64.53
64.13
+2.61%
521,023
2.94
Feb 18, 2026
54.11
63.15
54.11
62.89
62.50
+7.91%
486,055
2.81
Feb 17, 2026
60.00
61.14
57.41
58.28
57.92
-3.04%
363,093
2.13
Feb 16, 2026
60.81
60.88
59.57
60.11
59.73
0.00%
0
0.00
Feb 13, 2026
60.81
60.88
59.57
60.11
59.73
-0.96%
261,969
1.54
Feb 12, 2026
61.51
62.10
59.95
60.69
60.31
-0.26%
164,266
0.97
Feb 11, 2026
59.98
61.77
59.98
60.85
60.47
+1.43%
152,123
0.89
Feb 10, 2026
61.20
62.08
59.91
59.99
59.61
-2.53%
222,793
1.30
Feb 09, 2026
62.79
63.00
61.20
61.55
61.16
-1.46%
134,633
0.78
Feb 06, 2026
60.58
62.57
60.58
62.46
62.07
+3.41%
187,585
1.08
Feb 05, 2026
65.11
65.11
59.97
60.40
60.02
-3.48%
320,236
1.86
Feb 04, 2026
60.83
62.58
59.10
62.58
62.19
+3.95%
168,463
0.97
Feb 03, 2026
59.81
61.80
58.99
60.20
59.82
-0.40%
244,483
1.40
Feb 02, 2026
59.95
60.67
59.71
60.44
60.06
+0.80%
168,119
0.95
Jan 30, 2026
59.78
60.34
59.02
59.96
59.58
-0.51%
228,717
1.29
Jan 29, 2026
61.06
61.42
59.97
60.27
59.89
-2.32%
163,811
0.92
Jan 28, 2026
61.31
62.69
61.14
61.70
61.31
+0.67%
215,082
1.20
Jan 27, 2026
61.03
61.68
60.35
61.29
60.91
+0.36%
82,242
0.45
Jan 26, 2026
61.53
62.09
60.43
61.07
60.69
-0.26%
127,849
0.69
Jan 23, 2026
62.61
63.08
60.49
61.23
60.85
-3.44%
155,401
0.82
Jan 22, 2026
64.35
65.42
62.77
63.41
63.01
-0.92%
159,363
0.83
Jan 21, 2026
62.62
64.33
62.62
64.00
63.60
+2.60%
162,328
0.83
Jan 20, 2026
61.82
62.41
60.39
62.38
61.99
-0.86%
207,590
1.04
Jan 19, 2026
63.93
64.29
62.55
62.92
62.53
0.00%
0
0.00
Jan 16, 2026
63.93
64.29
62.55
62.92
62.53
-2.24%
168,192
0.83
Jan 15, 2026
62.71
64.71
62.44
64.36
63.96
+2.00%
304,501
1.52
Jan 14, 2026
62.97
63.27
62.01
63.10
62.70
-0.24%
166,951
0.84
Jan 13, 2026
64.10
64.79
62.29
63.25
62.85
-1.25%
189,177
0.95
Jan 12, 2026
63.99
65.29
62.85
64.05
63.65
-1.08%
156,671
0.79
Jan 09, 2026
64.61
64.77
63.10
64.75
64.34
+0.43%
116,506
0.59
Rows: