Sonic Automotive (SAH)
NYSE:SAH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
65.57
68.34
65.50
67.83
67.83
+2.84%
164,396
0.55
Apr 08, 2026
65.39
66.92
65.08
65.96
65.96
+3.87%
188,767
0.64
Apr 07, 2026
63.16
63.92
62.03
63.50
63.50
+0.30%
224,979
0.76
Apr 06, 2026
64.31
64.77
61.45
63.31
63.31
-2.40%
234,050
0.80
Apr 03, 2026
64.79
65.50
62.96
64.87
64.87
0.00%
0
0.00
Apr 02, 2026
64.79
65.50
62.96
64.87
64.87
-0.58%
229,384
0.78
Apr 01, 2026
68.35
68.71
65.24
65.25
65.25
-4.84%
296,615
1.02
Mar 31, 2026
67.87
69.57
66.75
68.57
68.57
+2.74%
424,357
1.49
Mar 30, 2026
66.93
67.67
66.25
66.74
66.74
+1.23%
361,265
1.29
Mar 27, 2026
66.52
67.22
65.66
65.93
65.93
-1.30%
375,876
1.36
Mar 26, 2026
64.96
66.88
64.96
66.80
66.80
+2.28%
388,261
1.43
Mar 25, 2026
64.83
65.58
64.01
65.31
65.31
+1.59%
321,411
1.20
Mar 24, 2026
62.36
64.80
62.35
64.29
64.29
+2.32%
366,067
1.39
Mar 23, 2026
61.85
64.57
61.52
62.83
62.83
+4.65%
502,698
1.96
Mar 20, 2026
60.99
61.71
59.84
60.04
60.04
-1.53%
988,747
4.07
Mar 19, 2026
60.29
62.80
59.23
60.97
60.97
+0.69%
541,623
2.29
Mar 18, 2026
60.01
61.54
60.00
60.55
60.55
+0.08%
402,022
1.69
Mar 17, 2026
61.31
62.01
59.72
60.50
60.50
-0.56%
375,455
1.60
Mar 16, 2026
60.26
61.48
59.33
60.84
60.84
+1.59%
396,895
1.72
Mar 13, 2026
60.98
61.14
59.41
59.89
59.89
-0.69%
371,764
1.63
Mar 12, 2026
60.41
61.91
59.87
60.69
60.31
-1.21%
313,799
1.39
Mar 11, 2026
60.90
61.98
59.61
61.43
61.05
+1.71%
438,540
1.96
Mar 10, 2026
61.18
62.09
60.16
60.40
60.02
-1.34%
414,807
1.88
Mar 09, 2026
59.41
61.57
58.35
61.22
60.84
-0.07%
423,516
1.94
Mar 06, 2026
61.06
61.83
59.98
61.26
60.88
-1.89%
317,801
1.48
Mar 05, 2026
63.31
65.00
62.02
62.44
62.05
-2.65%
283,797
1.32
Mar 04, 2026
63.72
64.56
62.83
64.14
63.74
+2.43%
330,039
1.56
Mar 03, 2026
59.79
63.00
58.78
62.62
62.23
+1.87%
426,435
2.06
Mar 02, 2026
62.05
62.68
60.45
61.47
61.09
-1.99%
344,132
1.69
Feb 27, 2026
62.66
64.08
62.31
62.72
62.33
-1.12%
404,544
2.02
Feb 26, 2026
63.03
65.00
62.74
63.43
63.03
+1.36%
432,742
2.17
Feb 25, 2026
62.19
62.97
60.85
62.58
62.19
-0.43%
379,421
1.95
Feb 24, 2026
63.14
64.31
62.32
62.85
62.46
+0.16%
311,623
1.64
Feb 23, 2026
65.82
65.84
61.37
62.75
62.36
-5.82%
492,947
2.66
Feb 20, 2026
64.09
67.06
62.12
66.63
66.21
+3.25%
502,399
2.77
Feb 19, 2026
63.87
64.68
60.91
64.53
64.13
+2.61%
521,023
2.94
Feb 18, 2026
54.11
63.15
54.11
62.89
62.50
+7.91%
486,055
2.81
Feb 17, 2026
60.00
61.14
57.41
58.28
57.92
-3.04%
363,093
2.13
Feb 16, 2026
60.81
60.88
59.57
60.11
59.73
0.00%
0
0.00
Feb 13, 2026
60.81
60.88
59.57
60.11
59.73
-0.96%
261,969
1.54
Feb 12, 2026
61.51
62.10
59.95
60.69
60.31
-0.26%
164,266
0.97
Feb 11, 2026
59.98
61.77
59.98
60.85
60.47
+1.43%
152,123
0.89
Feb 10, 2026
61.20
62.08
59.91
59.99
59.61
-2.53%
222,793
1.30
Feb 09, 2026
62.79
63.00
61.20
61.55
61.16
-1.46%
134,633
0.78
Feb 06, 2026
60.58
62.57
60.58
62.46
62.07
+3.41%
187,585
1.08
Feb 05, 2026
65.11
65.11
59.97
60.40
60.02
-3.48%
320,236
1.86
Feb 04, 2026
60.83
62.58
59.10
62.58
62.19
+3.95%
168,463
0.97
Feb 03, 2026
59.81
61.80
58.99
60.20
59.82
-0.40%
244,483
1.40
Feb 02, 2026
59.95
60.67
59.71
60.44
60.06
+0.80%
168,119
0.95
Jan 30, 2026
59.78
60.34
59.02
59.96
59.58
-0.51%
228,717
1.29
Rows: