Education
About Us
Working with TipRanks
Follow Us
Sonic Automotive (SAH)
NYSE:SAH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
62.42
65.26
62.42
64.47
64.47
+2.41%
146,122
0.71
Jan 07, 2026
63.26
64.24
62.39
62.95
62.95
-0.79%
83,556
0.40
Jan 06, 2026
62.29
63.53
61.50
63.45
63.45
+0.78%
174,126
0.84
Jan 05, 2026
61.33
64.03
61.12
62.96
62.96
+2.14%
141,868
0.69
Jan 02, 2026
61.92
62.07
60.85
61.64
61.64
-0.36%
153,044
0.74
Dec 31, 2025
62.85
62.95
61.51
61.86
61.86
-1.58%
109,328
0.53
Dec 30, 2025
63.61
63.61
62.65
62.85
62.85
-1.40%
86,362
0.42
Dec 29, 2025
64.39
64.59
63.31
63.74
63.74
-0.87%
132,559
0.63
Dec 26, 2025
64.14
64.94
64.04
64.30
64.30
-0.05%
118,350
0.56
Dec 24, 2025
64.03
65.44
63.86
64.33
64.33
+0.22%
87,189
0.41
Dec 23, 2025
64.09
64.93
63.55
64.19
64.19
+0.22%
160,252
0.76
Dec 22, 2025
63.63
64.65
63.63
64.05
64.05
+0.72%
121,674
0.57
Dec 19, 2025
63.11
63.86
62.82
63.59
63.59
+0.14%
513,296
2.47
Dec 18, 2025
64.83
65.79
63.31
63.50
63.50
-2.05%
164,474
0.79
Dec 17, 2025
64.59
65.78
64.34
64.83
64.83
-0.17%
156,336
0.74
Dec 16, 2025
65.91
65.91
64.77
64.94
64.94
-1.11%
198,721
0.94
Dec 15, 2025
65.47
66.53
64.86
65.67
65.67
+1.08%
194,155
0.92
Dec 12, 2025
67.77
68.37
64.51
65.35
64.97
-2.49%
322,657
1.55
Dec 11, 2025
66.96
68.57
66.48
67.41
67.02
+1.81%
221,221
1.07
Dec 10, 2025
65.37
67.44
63.08
66.60
66.21
+2.60%
227,836
1.10
Dec 09, 2025
63.40
65.45
63.40
65.29
64.91
+2.97%
134,667
0.65
Dec 08, 2025
64.72
64.88
63.68
63.78
63.41
-0.34%
271,685
1.32
Dec 05, 2025
64.87
65.11
64.00
64.37
64.00
-0.24%
104,644
0.51
Dec 04, 2025
63.83
65.79
63.70
64.90
64.52
+1.63%
119,238
0.58
Dec 03, 2025
63.13
64.46
62.28
64.23
63.86
+3.16%
198,693
0.96
Dec 02, 2025
63.22
63.22
61.68
62.63
62.26
+0.65%
174,784
0.85
Dec 01, 2025
62.10
63.38
62.08
62.59
62.23
-0.12%
350,892
1.72
Nov 28, 2025
62.81
63.62
62.27
63.03
62.66
+0.84%
100,049
0.49
Nov 26, 2025
62.31
63.69
62.30
62.87
62.50
+0.71%
206,742
1.01
Nov 25, 2025
61.33
64.13
60.41
62.79
62.42
+3.98%
266,021
1.31
Nov 24, 2025
61.85
62.22
60.59
60.74
60.39
-1.35%
240,182
1.18
Nov 21, 2025
60.47
62.32
60.01
61.93
61.57
+4.20%
209,445
1.03
Nov 20, 2025
62.09
62.46
59.69
59.78
59.43
-2.62%
210,824
1.04
Nov 19, 2025
61.70
61.99
61.06
61.75
61.39
+0.72%
123,479
0.61
Nov 18, 2025
61.00
61.88
60.50
61.67
61.31
+1.41%
124,854
0.61
Nov 17, 2025
63.57
64.22
61.16
61.17
60.81
-3.68%
157,003
0.77
Nov 14, 2025
64.15
64.47
63.32
63.88
63.51
-0.18%
176,586
0.87
Nov 13, 2025
63.95
64.88
63.80
64.37
64.00
+1.37%
245,056
1.20
Nov 12, 2025
62.51
64.87
62.42
63.87
63.50
+3.44%
300,952
1.49
Nov 11, 2025
62.71
62.90
61.79
62.11
61.75
+0.63%
203,995
1.00
Nov 10, 2025
61.80
62.31
60.23
62.08
61.72
+1.12%
219,915
1.08
Nov 07, 2025
61.47
62.12
60.46
61.75
61.39
+4.08%
252,342
1.25
Nov 06, 2025
60.09
60.25
58.62
59.68
59.33
-1.69%
347,712
1.74
Nov 05, 2025
61.50
62.12
59.97
61.06
60.70
+0.03%
281,709
1.42
Nov 04, 2025
62.61
63.20
61.12
61.40
61.04
-2.09%
263,678
1.33
Nov 03, 2025
62.89
63.27
61.68
63.08
62.71
-0.13%
254,353
1.29
Oct 31, 2025
62.00
64.10
61.48
63.53
63.16
+2.65%
241,668
1.22
Oct 30, 2025
62.46
63.61
61.65
62.25
61.89
-0.56%
317,780
1.61
Oct 29, 2025
63.49
65.08
62.35
62.97
62.60
-1.46%
314,308
1.60
Oct 28, 2025
64.32
64.95
63.74
64.28
63.91
-0.31%
342,058
1.73
Rows: