Education
About Us
Working with TipRanks
Follow Us
Revolution Medicines (RVMD)
NASDAQ:RVMD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
97.44
100.08
97.42
99.29
99.29
+1.20%
1,485,106
0.48
Mar 18, 2026
99.13
99.52
97.26
98.11
98.11
-1.03%
2,210,332
0.71
Mar 17, 2026
98.12
100.51
97.10
99.13
99.13
+0.13%
1,865,366
0.59
Mar 16, 2026
96.60
99.64
96.60
99.00
99.00
+4.36%
1,542,282
0.49
Mar 13, 2026
96.44
99.09
94.67
94.86
94.86
-0.22%
1,465,438
0.46
Mar 12, 2026
98.34
99.17
95.04
95.07
95.07
-4.54%
2,255,190
0.70
Mar 11, 2026
98.19
100.14
96.52
99.59
99.59
+0.74%
2,291,977
0.71
Mar 10, 2026
99.74
101.38
98.70
98.86
98.86
-0.93%
2,103,914
0.65
Mar 09, 2026
98.93
99.90
97.63
99.79
99.79
+1.41%
1,498,018
0.46
Mar 06, 2026
98.17
100.08
97.31
98.40
98.40
-1.24%
1,601,104
0.49
Mar 05, 2026
100.44
101.07
98.19
99.64
99.64
-1.53%
1,705,176
0.52
Mar 04, 2026
101.34
102.00
100.37
101.19
101.19
+0.70%
1,568,206
0.48
Mar 03, 2026
98.98
102.36
97.61
100.49
100.49
-1.11%
1,875,078
0.57
Mar 02, 2026
101.50
102.34
97.78
101.62
101.62
-0.39%
2,475,475
0.75
Feb 27, 2026
102.10
104.32
100.52
102.02
102.02
-0.13%
10,308,390
3.28
Feb 26, 2026
95.47
104.08
95.25
102.15
102.15
-1.06%
1,994,153
0.64
Feb 25, 2026
105.90
107.45
102.38
103.24
103.24
-1.52%
2,823,170
0.91
Feb 24, 2026
103.69
105.30
103.28
104.83
104.83
+1.10%
1,950,241
0.63
Feb 23, 2026
101.84
103.83
100.98
103.69
103.69
+1.83%
1,670,057
0.54
Feb 20, 2026
102.72
102.82
100.20
101.83
101.83
-0.89%
1,694,604
0.55
Feb 19, 2026
99.58
103.69
98.38
102.74
102.74
+2.96%
1,801,603
0.58
Feb 18, 2026
100.60
101.53
98.71
99.79
99.79
-0.82%
1,594,729
0.51
Feb 17, 2026
96.80
100.62
96.00
100.61
100.61
+4.46%
1,484,294
0.48
Feb 16, 2026
97.84
99.01
95.97
96.31
96.31
0.00%
0
0.00
Feb 13, 2026
97.84
99.01
95.97
96.31
96.31
-1.05%
1,585,294
0.50
Feb 12, 2026
98.65
98.79
97.12
97.33
97.33
-0.67%
1,553,021
0.49
Feb 11, 2026
96.64
98.41
93.79
97.99
97.99
+1.29%
2,319,576
0.72
Feb 10, 2026
96.90
97.36
94.95
95.98
95.98
-0.79%
1,667,463
0.52
Feb 09, 2026
97.27
97.81
95.88
96.74
96.74
-0.77%
1,471,596
0.45
Feb 06, 2026
97.50
99.58
96.43
97.49
97.49
+1.39%
2,135,177
0.66
Feb 05, 2026
96.15
97.99
95.51
96.15
96.15
-0.37%
1,881,720
0.58
Feb 04, 2026
96.44
97.08
93.02
96.51
96.51
+0.56%
2,206,406
0.67
Feb 03, 2026
97.96
98.64
94.90
95.97
95.97
-1.22%
2,417,200
0.74
Feb 02, 2026
96.52
97.50
95.30
97.16
97.16
+0.22%
2,540,587
0.77
Jan 30, 2026
98.01
99.49
96.63
96.95
96.95
-1.27%
2,090,541
0.64
Jan 29, 2026
97.00
100.18
96.78
98.20
98.20
+0.89%
2,478,138
0.76
Jan 28, 2026
99.04
100.30
96.72
97.33
97.33
-2.49%
3,133,818
0.96
Jan 27, 2026
98.14
101.93
97.75
99.82
99.82
+2.09%
3,567,210
1.10
Jan 26, 2026
93.50
99.51
92.50
97.78
97.78
-16.87%
10,177,785
3.27
Jan 23, 2026
118.40
120.63
117.59
117.63
117.63
-0.99%
2,521,812
0.81
Jan 22, 2026
118.37
120.53
116.55
118.81
118.81
+1.09%
3,188,795
1.03
Jan 21, 2026
115.60
118.43
114.81
117.53
117.53
+1.13%
3,876,286
1.26
Jan 20, 2026
118.59
119.75
113.96
116.22
116.22
-3.38%
5,277,055
1.74
Jan 19, 2026
124.45
124.49
119.61
120.28
120.28
0.00%
0
0.00
Jan 16, 2026
124.45
124.49
119.61
120.28
120.28
-2.43%
4,798,696
1.60
Jan 15, 2026
120.70
124.16
120.70
123.27
123.27
+1.69%
2,968,894
0.99
Jan 14, 2026
119.82
122.12
118.15
121.22
121.22
+1.06%
3,692,722
1.23
Jan 13, 2026
118.16
121.30
117.78
119.95
119.95
+2.37%
3,882,243
1.31
Jan 12, 2026
116.82
118.48
113.33
117.17
117.17
-1.24%
6,180,101
2.12
Jan 09, 2026
120.00
121.62
109.77
118.64
118.64
+10.48%
20,793,760
7.96
Rows: