Education
About Us
Working with TipRanks
Follow Us
Revolution Medicines (RVMD)
NASDAQ:RVMD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
124.45
124.49
119.61
120.28
120.28
-2.43%
4,798,696
1.53
Jan 15, 2026
120.70
124.16
120.70
123.27
123.27
+1.69%
2,968,894
0.95
Jan 14, 2026
119.82
122.12
118.15
121.22
121.22
+1.06%
3,692,722
1.19
Jan 13, 2026
118.16
121.30
117.78
119.95
119.95
+2.37%
3,882,243
1.27
Jan 12, 2026
116.82
118.48
113.33
117.17
117.17
-1.24%
6,180,101
2.06
Jan 09, 2026
120.00
121.62
109.77
118.64
118.64
+10.48%
20,793,760
7.72
Jan 08, 2026
95.21
112.43
94.52
107.39
107.39
+4.56%
13,607,300
5.39
Jan 07, 2026
80.95
105.00
79.94
102.71
102.71
+28.63%
14,855,430
6.45
Jan 06, 2026
78.51
80.39
77.76
79.85
79.85
+1.94%
2,224,788
0.97
Jan 05, 2026
78.44
78.94
76.28
78.33
78.33
-0.87%
3,279,310
1.44
Jan 02, 2026
80.29
80.48
77.86
79.02
79.02
-0.79%
1,381,633
0.61
Dec 31, 2025
79.68
80.30
79.46
79.65
79.65
-0.03%
844,931
0.36
Dec 30, 2025
80.18
80.50
78.97
79.67
79.67
-1.06%
1,267,267
0.55
Dec 29, 2025
80.01
80.93
79.80
80.52
80.52
-0.28%
2,035,208
0.87
Dec 26, 2025
81.22
81.58
80.01
80.75
80.75
-0.54%
1,113,796
0.47
Dec 24, 2025
80.51
81.97
80.01
81.19
81.19
+1.15%
1,400,396
0.59
Dec 23, 2025
80.57
81.71
79.91
80.27
80.27
-0.38%
1,106,124
0.47
Dec 22, 2025
78.40
81.62
78.40
80.58
80.58
+2.28%
1,814,755
0.76
Dec 19, 2025
77.56
79.10
76.45
78.78
78.78
+3.71%
6,313,981
2.74
Dec 18, 2025
76.79
77.71
74.20
75.96
75.96
-1.02%
2,967,644
1.29
Dec 17, 2025
77.46
77.83
75.82
76.74
76.74
-1.06%
2,842,559
1.24
Dec 16, 2025
76.09
78.41
73.00
77.56
77.56
-1.82%
4,498,012
2.00
Dec 15, 2025
78.43
79.95
78.17
79.00
79.00
+0.10%
3,187,651
1.42
Dec 12, 2025
78.85
80.44
78.05
78.92
78.92
+0.52%
2,240,032
1.00
Dec 11, 2025
78.30
79.60
77.54
78.51
78.51
+0.81%
2,023,990
0.89
Dec 10, 2025
78.41
79.88
77.82
77.88
77.88
+0.09%
2,328,230
1.01
Dec 09, 2025
79.59
79.99
77.31
77.81
77.81
-2.81%
2,265,000
0.99
Dec 08, 2025
80.00
81.49
78.67
80.06
80.06
+0.53%
2,532,833
1.11
Dec 05, 2025
78.48
79.82
77.89
79.64
79.64
+1.48%
1,712,953
0.75
Dec 04, 2025
77.45
79.06
76.53
78.48
78.48
+1.02%
2,133,047
0.94
Dec 03, 2025
75.55
79.07
74.52
77.69
77.69
+3.16%
3,100,620
1.38
Dec 02, 2025
75.50
77.22
74.97
75.31
75.31
-0.65%
1,492,966
0.66
Dec 01, 2025
77.06
77.33
75.11
75.80
75.80
-2.52%
1,687,215
0.74
Nov 28, 2025
77.68
77.98
76.60
77.76
77.76
+0.23%
850,035
0.37
Nov 26, 2025
76.12
78.17
75.65
77.58
77.58
+1.65%
1,498,200
0.65
Nov 25, 2025
73.66
76.41
73.44
76.32
76.32
+3.61%
2,051,288
0.89
Nov 24, 2025
71.26
73.98
71.15
73.66
73.66
+3.94%
2,732,299
1.19
Nov 21, 2025
70.07
71.97
69.50
70.87
70.87
+1.42%
1,941,864
0.85
Nov 20, 2025
71.65
72.72
69.75
69.88
69.88
-0.92%
2,351,830
1.04
Nov 19, 2025
70.06
71.62
69.85
70.53
70.53
-0.07%
2,010,250
0.89
Nov 18, 2025
68.97
70.92
67.86
70.58
70.58
+2.08%
2,626,771
1.17
Nov 17, 2025
67.65
69.51
67.27
69.14
69.14
+2.05%
2,713,881
1.21
Nov 14, 2025
63.84
69.02
63.50
67.75
67.75
+5.23%
3,958,489
1.80
Nov 13, 2025
65.53
66.11
63.95
64.38
64.38
-2.20%
2,663,515
1.22
Nov 12, 2025
64.05
66.00
63.51
65.83
65.83
+2.73%
2,768,055
1.27
Nov 11, 2025
62.29
64.26
62.29
64.08
64.08
+2.15%
2,033,174
0.93
Nov 10, 2025
61.74
63.13
61.50
62.73
62.73
+2.82%
3,523,141
1.62
Nov 07, 2025
60.86
61.40
58.91
61.01
61.01
-0.60%
2,724,421
1.26
Nov 06, 2025
59.73
63.15
59.40
61.38
61.38
+3.44%
2,850,554
1.31
Nov 05, 2025
58.53
60.00
58.00
59.34
59.34
+1.31%
2,396,210
1.09
Rows: