Revolution Medicines (RVMD)
NASDAQ:RVMD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
96.75
98.00
94.70
96.22
96.22
-0.55%
1,283,270
0.53
Apr 08, 2026
98.99
99.00
95.80
96.75
96.75
+0.48%
1,203,327
0.44
Apr 07, 2026
95.51
96.36
94.00
96.29
96.29
+0.98%
1,035,235
0.35
Apr 06, 2026
98.19
98.73
95.04
95.36
95.36
-3.79%
1,743,881
0.55
Apr 03, 2026
96.47
101.00
96.47
99.12
99.12
0.00%
0
0.00
Apr 02, 2026
96.47
101.00
96.47
99.12
99.12
+0.49%
1,331,711
0.41
Apr 01, 2026
98.67
99.96
97.19
98.64
98.64
+1.43%
2,185,988
0.68
Mar 31, 2026
94.21
98.10
94.04
97.25
97.25
+4.90%
3,247,537
1.03
Mar 30, 2026
92.49
93.88
91.52
92.71
92.71
+0.22%
1,747,144
0.56
Mar 27, 2026
93.17
95.31
92.09
92.51
92.51
-0.75%
1,102,765
0.35
Mar 26, 2026
93.68
95.11
93.05
93.21
93.21
-1.15%
1,702,387
0.54
Mar 25, 2026
96.54
97.37
92.59
94.29
94.29
-1.29%
2,483,527
0.80
Mar 24, 2026
96.16
97.44
95.42
95.52
95.52
-1.15%
1,528,780
0.49
Mar 23, 2026
96.86
98.80
96.14
96.63
96.63
+0.89%
1,366,475
0.44
Mar 20, 2026
97.97
98.98
94.87
95.78
95.78
-3.54%
3,380,678
1.10
Mar 19, 2026
97.44
100.08
97.42
99.29
99.29
+1.20%
1,485,106
0.48
Mar 18, 2026
99.13
99.52
97.26
98.11
98.11
-1.03%
2,210,332
0.71
Mar 17, 2026
98.12
100.51
97.10
99.13
99.13
+0.13%
1,865,366
0.59
Mar 16, 2026
96.60
99.64
96.60
99.00
99.00
+4.36%
1,542,282
0.49
Mar 13, 2026
96.44
99.09
94.67
94.86
94.86
-0.22%
1,465,438
0.46
Mar 12, 2026
98.34
99.17
95.04
95.07
95.07
-4.54%
2,255,190
0.70
Mar 11, 2026
98.19
100.14
96.52
99.59
99.59
+0.74%
2,291,977
0.71
Mar 10, 2026
99.74
101.38
98.70
98.86
98.86
-0.93%
2,103,914
0.65
Mar 09, 2026
98.93
99.90
97.63
99.79
99.79
+1.41%
1,498,018
0.46
Mar 06, 2026
98.17
100.08
97.31
98.40
98.40
-1.24%
1,601,104
0.49
Mar 05, 2026
100.44
101.07
98.19
99.64
99.64
-1.53%
1,705,176
0.52
Mar 04, 2026
101.34
102.00
100.37
101.19
101.19
+0.70%
1,568,206
0.48
Mar 03, 2026
98.98
102.36
97.61
100.49
100.49
-1.11%
1,875,078
0.57
Mar 02, 2026
101.50
102.34
97.78
101.62
101.62
-0.39%
2,475,475
0.75
Feb 27, 2026
102.10
104.32
100.52
102.02
102.02
-0.13%
10,308,390
3.28
Feb 26, 2026
95.47
104.08
95.25
102.15
102.15
-1.06%
1,994,153
0.64
Feb 25, 2026
105.90
107.45
102.38
103.24
103.24
-1.52%
2,823,170
0.91
Feb 24, 2026
103.69
105.30
103.28
104.83
104.83
+1.10%
1,950,241
0.63
Feb 23, 2026
101.84
103.83
100.98
103.69
103.69
+1.83%
1,670,057
0.54
Feb 20, 2026
102.72
102.82
100.20
101.83
101.83
-0.89%
1,694,604
0.55
Feb 19, 2026
99.58
103.69
98.38
102.74
102.74
+2.96%
1,801,603
0.58
Feb 18, 2026
100.60
101.53
98.71
99.79
99.79
-0.82%
1,594,729
0.51
Feb 17, 2026
96.80
100.62
96.00
100.61
100.61
+4.46%
1,484,294
0.48
Feb 16, 2026
97.84
99.01
95.97
96.31
96.31
0.00%
0
0.00
Feb 13, 2026
97.84
99.01
95.97
96.31
96.31
-1.05%
1,585,294
0.50
Feb 12, 2026
98.65
98.79
97.12
97.33
97.33
-0.67%
1,553,021
0.49
Feb 11, 2026
96.64
98.41
93.79
97.99
97.99
+1.29%
2,319,576
0.72
Feb 10, 2026
96.90
97.36
94.95
95.98
95.98
-0.79%
1,667,463
0.52
Feb 09, 2026
97.27
97.81
95.88
96.74
96.74
-0.77%
1,471,596
0.45
Feb 06, 2026
97.50
99.58
96.43
97.49
97.49
+1.39%
2,135,177
0.66
Feb 05, 2026
96.15
97.99
95.51
96.15
96.15
-0.37%
1,881,720
0.58
Feb 04, 2026
96.44
97.08
93.02
96.51
96.51
+0.56%
2,206,406
0.67
Feb 03, 2026
97.96
98.64
94.90
95.97
95.97
-1.22%
2,417,200
0.74
Feb 02, 2026
96.52
97.50
95.30
97.16
97.16
+0.22%
2,540,587
0.77
Jan 30, 2026
98.01
99.49
96.63
96.95
96.95
-1.27%
2,090,541
0.64
Rows: