Education
About Us
Working with TipRanks
Follow Us
Revolution Medicines (RVMD)
NASDAQ:RVMD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
77.46
77.83
75.82
76.74
76.74
-1.06%
2,842,559
1.24
Dec 16, 2025
76.09
78.41
73.00
77.56
77.56
-1.82%
4,498,012
2.00
Dec 15, 2025
78.43
79.95
78.17
79.00
79.00
+0.10%
3,187,651
1.42
Dec 12, 2025
78.85
80.44
78.05
78.92
78.92
+0.52%
2,240,032
1.00
Dec 11, 2025
78.30
79.60
77.54
78.51
78.51
+0.81%
2,023,990
0.89
Dec 10, 2025
78.41
79.88
77.82
77.88
77.88
+0.09%
2,328,230
1.01
Dec 09, 2025
79.59
79.99
77.31
77.81
77.81
-2.81%
2,265,000
0.99
Dec 08, 2025
80.00
81.49
78.67
80.06
80.06
+0.53%
2,532,833
1.11
Dec 05, 2025
78.48
79.82
77.89
79.64
79.64
+1.48%
1,712,953
0.75
Dec 04, 2025
77.45
79.06
76.53
78.48
78.48
+1.02%
2,133,047
0.94
Dec 03, 2025
75.55
79.07
74.52
77.69
77.69
+3.16%
3,100,620
1.38
Dec 02, 2025
75.50
77.22
74.97
75.31
75.31
-0.65%
1,492,966
0.66
Dec 01, 2025
77.06
77.33
75.11
75.80
75.80
-2.52%
1,687,215
0.74
Nov 28, 2025
77.68
77.98
76.60
77.76
77.76
+0.23%
850,035
0.37
Nov 26, 2025
76.12
78.17
75.65
77.58
77.58
+1.65%
1,498,200
0.65
Nov 25, 2025
73.66
76.41
73.44
76.32
76.32
+3.61%
2,051,288
0.89
Nov 24, 2025
71.26
73.98
71.15
73.66
73.66
+3.94%
2,732,299
1.19
Nov 21, 2025
70.07
71.97
69.50
70.87
70.87
+1.42%
1,941,864
0.85
Nov 20, 2025
71.65
72.72
69.75
69.88
69.88
-0.92%
2,351,830
1.04
Nov 19, 2025
70.06
71.62
69.85
70.53
70.53
-0.07%
2,010,250
0.89
Nov 18, 2025
68.97
70.92
67.86
70.58
70.58
+2.08%
2,626,771
1.17
Nov 17, 2025
67.65
69.51
67.27
69.14
69.14
+2.05%
2,713,881
1.21
Nov 14, 2025
63.84
69.02
63.50
67.75
67.75
+5.23%
3,958,489
1.80
Nov 13, 2025
65.53
66.11
63.95
64.38
64.38
-2.20%
2,663,515
1.22
Nov 12, 2025
64.05
66.00
63.51
65.83
65.83
+2.73%
2,768,055
1.27
Nov 11, 2025
62.29
64.26
62.29
64.08
64.08
+2.15%
2,033,174
0.93
Nov 10, 2025
61.74
63.13
61.50
62.73
62.73
+2.82%
3,523,141
1.62
Nov 07, 2025
60.86
61.40
58.91
61.01
61.01
-0.60%
2,724,421
1.26
Nov 06, 2025
59.73
63.15
59.40
61.38
61.38
+3.44%
2,850,554
1.31
Nov 05, 2025
58.53
60.00
58.00
59.34
59.34
+1.31%
2,396,210
1.09
Nov 04, 2025
57.99
59.68
57.74
58.57
58.57
-1.28%
2,118,455
0.97
Nov 03, 2025
58.93
59.44
56.66
59.33
59.33
+0.83%
2,545,209
1.17
Oct 31, 2025
58.96
59.74
58.28
58.84
58.84
-0.05%
2,378,217
1.11
Oct 30, 2025
57.83
60.08
57.33
58.87
58.87
+1.47%
2,191,128
1.03
Oct 29, 2025
58.19
58.85
57.23
58.02
58.02
-0.26%
1,640,724
0.77
Oct 28, 2025
57.86
58.66
57.53
58.17
58.17
+0.31%
1,914,557
0.90
Oct 27, 2025
55.53
58.62
55.40
57.99
57.99
+6.44%
3,628,574
1.74
Oct 24, 2025
54.00
55.32
53.67
54.48
54.48
+1.95%
1,972,685
0.95
Oct 23, 2025
53.15
54.08
52.48
53.44
53.44
+0.87%
1,867,589
0.90
Oct 22, 2025
53.50
54.49
52.62
52.98
52.98
-0.95%
1,852,672
0.89
Oct 21, 2025
54.76
55.20
53.17
53.49
53.49
-0.96%
1,605,980
0.78
Oct 20, 2025
55.00
55.28
53.47
54.01
54.01
-0.17%
2,133,937
1.04
Oct 17, 2025
52.76
56.15
52.40
54.10
54.10
+8.90%
4,586,607
2.29
Oct 16, 2025
50.00
51.70
49.05
49.68
49.68
+0.24%
1,774,602
0.88
Oct 15, 2025
47.63
49.83
47.45
49.56
49.56
+4.34%
2,300,503
1.15
Oct 14, 2025
48.53
48.77
47.50
47.50
47.50
-2.56%
2,113,834
1.06
Oct 13, 2025
48.24
49.00
48.00
48.75
48.75
+1.06%
1,455,663
0.73
Oct 10, 2025
47.64
49.10
47.28
48.24
48.24
+1.31%
2,492,179
1.27
Oct 09, 2025
47.84
48.36
47.45
47.62
47.62
-0.43%
1,118,642
0.57
Oct 08, 2025
46.95
49.50
46.16
47.82
47.82
+2.68%
3,085,218
1.59
Rows: