Revolution Medicines, Inc. (RVMD)
NASDAQ:RVMD
Want to see RVMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
154.42
156.25
151.44
151.56
151.56
-1.41%
1,935,097
0.66
May 21, 2026
150.33
154.71
150.22
153.73
153.73
+2.26%
1,846,188
0.63
May 20, 2026
149.74
153.55
148.02
150.33
150.33
+2.06%
2,402,518
0.83
May 19, 2026
144.53
147.93
141.79
147.30
147.30
+2.03%
1,995,896
0.69
May 18, 2026
145.03
146.91
141.00
144.37
144.37
-0.89%
2,345,020
0.81
May 15, 2026
147.84
148.86
141.25
145.66
145.66
-2.55%
2,475,768
0.86
May 14, 2026
150.00
150.79
146.50
149.47
149.47
-0.31%
1,804,990
0.64
May 13, 2026
146.89
150.30
145.26
149.94
149.94
+2.90%
1,844,543
0.65
May 12, 2026
144.00
146.11
141.18
145.72
145.72
+1.09%
1,422,930
0.50
May 11, 2026
142.56
145.52
141.58
144.15
144.15
+1.65%
1,462,677
0.51
May 08, 2026
142.56
144.61
140.53
141.81
141.81
-0.49%
2,514,425
0.89
May 07, 2026
148.80
149.79
142.08
142.51
142.51
-5.67%
3,175,037
1.13
May 06, 2026
146.72
151.43
145.29
151.07
151.07
+2.62%
2,946,296
1.05
May 05, 2026
148.66
149.87
144.26
147.21
147.21
-0.47%
3,321,768
1.20
May 04, 2026
141.15
148.26
140.95
147.90
147.90
+6.04%
2,470,753
0.89
May 01, 2026
143.50
149.30
139.39
139.48
139.48
-3.22%
2,584,284
0.93
Apr 30, 2026
141.43
144.29
138.75
144.12
144.12
+2.54%
2,314,565
0.84
Apr 29, 2026
143.03
144.15
139.78
140.55
140.55
-2.96%
2,588,849
0.94
Apr 28, 2026
146.22
150.00
141.61
144.83
144.83
+9.99%
5,585,373
2.06
Apr 27, 2026
137.17
137.25
131.02
131.67
131.67
-2.68%
4,816,531
1.79
Apr 24, 2026
134.58
138.44
132.00
135.30
135.30
+0.61%
3,501,685
1.30
Apr 23, 2026
141.79
143.94
133.05
134.48
134.48
-4.96%
4,275,182
1.54
Apr 22, 2026
149.67
149.68
141.00
141.50
141.50
-4.97%
3,731,761
1.35
Apr 21, 2026
147.00
149.36
143.17
148.90
148.90
+1.83%
2,828,131
1.02
Apr 20, 2026
151.85
153.50
146.17
146.23
146.23
-1.61%
3,495,621
1.26
Apr 17, 2026
149.48
151.14
145.52
148.63
148.63
-0.43%
4,759,878
1.71
Apr 16, 2026
152.55
155.70
147.30
149.27
149.27
-2.14%
5,701,859
2.12
Apr 15, 2026
149.51
155.01
147.63
152.54
152.54
+3.76%
11,938,460
4.63
Apr 14, 2026
136.50
148.00
134.66
147.01
147.01
+7.86%
8,202,306
3.29
Apr 13, 2026
132.26
136.80
127.00
136.30
136.30
+41.35%
14,720,640
6.35
Apr 10, 2026
97.03
97.23
94.63
96.43
96.43
+0.22%
1,984,965
0.84
Apr 09, 2026
96.75
98.00
94.70
96.22
96.22
-0.55%
1,283,270
0.53
Apr 08, 2026
98.99
99.00
95.80
96.75
96.75
+0.48%
1,203,327
0.44
Apr 07, 2026
95.51
96.36
94.00
96.29
96.29
+0.98%
1,035,235
0.35
Apr 06, 2026
98.19
98.73
95.04
95.36
95.36
-3.79%
1,743,881
0.55
Apr 03, 2026
96.47
101.00
96.47
99.12
99.12
0.00%
0
0.00
Apr 02, 2026
96.47
101.00
96.47
99.12
99.12
+0.49%
1,331,711
0.41
Apr 01, 2026
98.67
99.96
97.19
98.64
98.64
+1.43%
2,185,988
0.68
Mar 31, 2026
94.21
98.10
94.04
97.25
97.25
+4.90%
3,247,537
1.03
Mar 30, 2026
92.49
93.88
91.52
92.71
92.71
+0.22%
1,747,144
0.56
Mar 27, 2026
93.17
95.31
92.09
92.51
92.51
-0.75%
1,102,765
0.35
Mar 26, 2026
93.68
95.11
93.05
93.21
93.21
-1.15%
1,702,387
0.54
Mar 25, 2026
96.54
97.37
92.59
94.29
94.29
-1.29%
2,483,527
0.80
Mar 24, 2026
96.16
97.44
95.42
95.52
95.52
-1.15%
1,528,780
0.49
Mar 23, 2026
96.86
98.80
96.14
96.63
96.63
+0.89%
1,366,475
0.44
Mar 20, 2026
97.97
98.98
94.87
95.78
95.78
-3.54%
3,380,678
1.10
Mar 19, 2026
97.44
100.08
97.42
99.29
99.29
+1.20%
1,485,106
0.48
Mar 18, 2026
99.13
99.52
97.26
98.11
98.11
-1.03%
2,210,332
0.71
Mar 17, 2026
98.12
100.51
97.10
99.13
99.13
+0.13%
1,865,366
0.59
Mar 16, 2026
96.60
99.64
96.60
99.00
99.00
+4.36%
1,542,282
0.49
Rows: