Roku Inc. (ROKU)
NASDAQ:ROKU
Want to see ROKU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
131.09
133.46
129.88
130.18
130.18
-0.69%
2,236,123
0.86
May 28, 2026
131.90
132.00
128.12
131.09
131.09
-0.62%
1,536,304
0.58
May 27, 2026
128.19
132.80
127.65
131.91
131.91
+3.37%
2,455,151
0.93
May 26, 2026
127.00
129.15
125.28
127.61
127.61
+1.64%
1,537,373
0.57
May 22, 2026
125.16
127.88
125.09
125.55
125.55
+0.38%
1,595,921
0.59
May 21, 2026
123.47
127.76
122.28
125.08
125.08
+0.74%
1,089,303
0.40
May 20, 2026
121.33
125.03
120.21
124.16
124.16
+2.97%
1,907,910
0.69
May 19, 2026
123.60
124.40
119.59
120.58
120.58
-2.88%
2,425,002
0.87
May 18, 2026
124.18
127.28
123.50
124.15
124.15
+0.10%
1,972,042
0.70
May 15, 2026
122.56
125.65
121.80
124.02
124.02
-1.45%
1,903,145
0.66
May 14, 2026
126.21
128.00
124.26
125.85
125.85
+0.14%
1,922,854
0.68
May 13, 2026
128.33
128.38
124.55
125.68
125.68
-1.53%
2,571,431
0.85
May 12, 2026
128.02
128.02
125.25
127.63
127.63
-0.34%
2,156,260
0.68
May 11, 2026
129.98
131.39
127.51
128.07
128.07
-1.13%
2,241,677
0.70
May 08, 2026
128.01
130.72
124.76
129.53
129.53
+2.26%
2,049,862
0.64
May 07, 2026
128.15
129.85
125.82
126.67
126.67
-1.02%
2,060,673
0.64
May 06, 2026
125.69
128.53
123.75
127.98
127.98
+2.87%
2,506,030
0.77
May 05, 2026
127.00
127.57
123.93
124.41
124.41
-1.28%
2,826,590
0.85
May 04, 2026
124.00
127.90
122.35
126.02
126.02
+1.97%
3,723,324
1.12
May 01, 2026
125.50
127.00
115.00
123.58
123.58
+6.02%
8,103,836
2.48
Apr 30, 2026
113.01
118.28
110.10
116.56
116.56
+3.50%
6,452,295
2.01
Apr 29, 2026
112.47
113.39
111.21
112.62
112.62
+0.30%
1,570,437
0.48
Apr 28, 2026
114.00
114.54
110.81
112.28
112.28
-1.84%
1,923,434
0.59
Apr 27, 2026
115.49
116.72
112.59
114.38
114.38
-0.73%
2,227,185
0.68
Apr 24, 2026
116.50
116.50
113.21
115.22
115.22
+0.23%
2,236,586
0.68
Apr 23, 2026
118.12
118.73
112.93
114.96
114.96
-2.86%
2,280,959
0.70
Apr 22, 2026
116.36
118.41
115.38
118.34
118.34
+3.71%
2,540,442
0.78
Apr 21, 2026
119.83
120.00
113.46
114.11
114.11
-3.89%
2,810,100
0.86
Apr 20, 2026
115.55
118.84
114.33
118.73
118.73
+2.19%
2,324,922
0.71
Apr 17, 2026
113.00
116.81
112.33
116.19
116.19
+3.86%
3,105,925
0.95
Apr 16, 2026
110.17
111.93
108.60
111.87
111.87
+2.32%
2,948,087
0.92
Apr 15, 2026
107.00
109.88
106.67
109.33
109.33
+2.62%
2,233,706
0.70
Apr 14, 2026
104.20
107.72
104.13
106.54
106.54
+3.12%
2,558,941
0.80
Apr 13, 2026
102.40
103.85
100.11
103.32
103.32
+0.83%
2,427,950
0.75
Apr 10, 2026
100.88
102.93
97.68
102.47
102.47
+2.43%
2,252,214
0.70
Apr 09, 2026
100.73
101.36
98.00
100.04
100.04
-0.94%
1,916,118
0.59
Apr 08, 2026
105.00
105.73
100.31
100.99
100.99
+2.50%
2,885,315
0.88
Apr 07, 2026
96.99
100.23
96.57
98.53
98.53
+0.34%
2,396,930
0.72
Apr 06, 2026
98.54
99.94
97.28
98.20
98.20
+0.55%
1,944,850
0.58
Apr 03, 2026
91.60
98.85
90.23
97.66
97.66
0.00%
0
0.00
Apr 02, 2026
91.60
98.85
90.23
97.66
97.66
+2.91%
2,755,225
0.82
Apr 01, 2026
96.02
97.28
94.22
94.90
94.90
+0.30%
1,874,603
0.55
Mar 31, 2026
89.55
95.82
89.55
94.62
94.62
+7.24%
2,796,359
0.84
Mar 30, 2026
88.67
89.76
87.27
88.23
88.23
+1.24%
2,104,548
0.63
Mar 27, 2026
87.71
88.24
84.90
87.15
87.15
-2.11%
2,146,199
0.65
Mar 26, 2026
92.93
95.83
88.25
89.03
89.03
-6.34%
3,420,776
1.03
Mar 25, 2026
97.42
99.22
93.31
95.06
95.06
-0.55%
1,927,171
0.58
Mar 24, 2026
96.61
97.73
94.44
95.59
95.59
-2.27%
2,139,337
0.65
Mar 23, 2026
94.65
98.93
93.97
97.81
97.81
+4.87%
2,567,574
0.79
Mar 20, 2026
95.74
96.01
91.68
93.27
93.27
-2.70%
2,896,111
0.90
Rows: