Education
About Us
Working with TipRanks
Follow Us
Roku (ROKU)
NASDAQ:ROKU
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
104.56
104.76
97.79
100.01
100.01
-5.58%
3,056,101
0.92
Nov 12, 2025
107.52
108.00
105.46
105.92
105.92
-0.81%
1,863,125
0.56
Nov 11, 2025
104.56
107.42
104.56
106.79
106.79
+1.70%
2,209,949
0.66
Nov 10, 2025
103.30
106.61
100.97
105.00
105.00
+2.64%
2,838,844
0.84
Nov 07, 2025
102.90
103.00
98.71
102.30
102.30
-2.40%
5,236,346
1.57
Nov 06, 2025
107.59
108.39
104.20
104.82
104.82
-0.80%
3,454,932
1.03
Nov 05, 2025
106.64
108.79
104.24
105.67
105.67
-0.41%
2,734,406
0.81
Nov 04, 2025
105.83
106.79
102.57
106.10
106.10
-2.33%
3,529,788
1.05
Nov 03, 2025
109.46
111.29
106.00
108.63
108.63
+2.36%
5,385,750
1.60
Oct 31, 2025
96.90
116.66
96.77
106.13
106.13
+6.10%
15,514,020
4.76
Oct 30, 2025
96.91
103.00
96.91
100.03
100.03
+1.44%
6,999,731
2.06
Oct 29, 2025
98.22
99.33
95.84
98.61
98.61
-0.40%
2,342,314
0.67
Oct 28, 2025
99.64
100.10
98.36
99.01
99.01
+0.20%
2,123,576
0.60
Oct 27, 2025
97.51
99.50
96.13
98.81
98.81
+2.62%
2,003,239
0.56
Oct 24, 2025
99.80
100.39
96.10
96.29
96.29
-2.02%
2,375,533
0.66
Oct 23, 2025
96.41
99.11
95.78
98.28
98.28
+2.34%
2,262,889
0.63
Oct 22, 2025
97.15
98.15
93.18
96.03
96.03
-1.50%
2,816,116
0.79
Oct 21, 2025
96.15
99.36
96.00
97.49
97.49
+1.26%
2,168,088
0.61
Oct 20, 2025
95.05
96.93
94.66
96.28
96.28
+2.20%
1,789,289
0.50
Oct 17, 2025
94.57
95.69
93.33
94.21
94.21
-1.17%
1,972,692
0.54
Oct 16, 2025
98.91
99.80
93.77
95.33
95.33
-3.30%
2,643,394
0.73
Oct 15, 2025
95.89
98.95
94.80
98.58
98.58
+4.43%
2,529,982
0.70
Oct 14, 2025
92.00
95.53
91.10
94.40
94.40
+0.61%
1,956,459
0.54
Oct 13, 2025
93.99
95.42
92.84
93.83
93.83
+1.97%
1,864,845
0.51
Oct 10, 2025
97.04
97.57
91.69
92.02
92.02
-5.27%
3,931,950
1.09
Oct 09, 2025
100.00
101.32
96.88
97.14
97.14
-2.79%
2,875,689
0.80
Oct 08, 2025
102.02
102.25
98.68
99.93
99.93
-1.87%
2,361,083
0.65
Oct 07, 2025
104.84
107.25
101.10
101.83
101.83
-2.87%
2,477,963
0.69
Oct 06, 2025
104.84
105.45
100.65
104.84
104.84
+0.95%
2,629,370
0.73
Oct 03, 2025
104.23
104.85
102.08
103.85
103.85
<+0.01%
2,698,996
0.75
Oct 02, 2025
104.92
105.45
103.00
103.84
103.84
+0.26%
2,888,572
0.80
Oct 01, 2025
99.02
105.11
98.85
103.57
103.57
+3.44%
5,191,638
1.46
Sep 30, 2025
100.26
101.28
97.93
100.13
100.13
+0.05%
2,868,551
0.81
Sep 29, 2025
100.47
101.17
99.28
100.08
100.08
+0.48%
3,802,643
1.07
Sep 26, 2025
97.75
99.74
97.33
99.60
99.60
+1.62%
2,270,976
0.64
Sep 25, 2025
96.73
98.60
95.34
98.01
98.01
-0.20%
2,174,958
0.61
Sep 24, 2025
99.46
100.20
97.56
98.21
98.21
-0.80%
2,782,258
0.77
Sep 23, 2025
99.52
102.15
97.67
99.00
99.00
-0.05%
2,763,742
0.77
Sep 22, 2025
101.27
103.16
98.66
99.05
99.05
-2.68%
3,571,017
0.98
Sep 19, 2025
98.61
101.94
98.61
101.78
101.78
+2.64%
3,838,975
1.06
Sep 18, 2025
99.74
100.74
97.87
99.16
99.16
+0.83%
2,310,425
0.64
Sep 17, 2025
97.40
99.94
96.92
98.34
98.34
+0.44%
3,040,039
0.83
Sep 16, 2025
95.75
98.43
95.35
97.91
97.91
+4.25%
4,660,502
1.24
Sep 15, 2025
94.52
95.46
93.28
93.92
93.92
-0.63%
2,997,282
0.80
Sep 12, 2025
96.31
97.21
92.41
94.52
94.52
-1.94%
3,833,531
1.02
Sep 11, 2025
95.10
96.86
94.43
96.39
96.39
+1.53%
3,077,952
0.82
Sep 10, 2025
97.13
97.57
92.94
94.94
94.94
-2.11%
4,174,504
1.12
Sep 09, 2025
99.35
101.20
96.48
96.99
96.99
-2.41%
4,310,472
1.16
Sep 08, 2025
97.91
99.99
96.21
99.39
99.39
+4.36%
4,384,651
1.18
Sep 05, 2025
98.00
99.85
94.88
95.24
95.24
-1.97%
3,245,881
0.87
Rows: