Education
About Us
Working with TipRanks
Follow Us
Roku (ROKU)
NASDAQ:ROKU
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
109.00
110.80
107.23
110.35
110.35
+0.50%
2,242,679
0.71
Dec 22, 2025
109.21
113.57
109.09
109.80
109.80
+0.90%
2,472,030
0.78
Dec 19, 2025
111.46
112.32
108.13
108.82
108.82
-1.85%
3,391,060
1.07
Dec 18, 2025
109.01
112.69
108.98
110.87
110.87
+2.95%
2,681,181
0.84
Dec 17, 2025
111.33
112.25
107.39
107.69
107.69
-3.06%
2,910,329
0.92
Dec 16, 2025
113.40
113.40
106.47
111.09
111.09
+1.89%
5,178,624
1.65
Dec 15, 2025
107.44
110.11
107.00
109.03
109.02
+1.45%
3,877,123
1.23
Dec 12, 2025
108.78
109.96
106.42
107.47
107.47
+1.10%
2,990,656
0.95
Dec 11, 2025
109.45
112.42
105.66
106.30
106.30
+0.89%
5,043,083
1.61
Dec 10, 2025
105.99
106.10
102.73
105.36
105.36
-0.19%
2,074,934
0.66
Dec 09, 2025
101.39
106.03
101.24
105.56
105.56
+3.80%
2,935,535
0.93
Dec 08, 2025
100.87
102.85
100.27
101.70
101.70
+1.61%
2,877,550
0.90
Dec 05, 2025
93.00
101.29
92.88
100.09
100.09
+5.87%
4,984,460
1.56
Dec 04, 2025
93.52
95.95
91.66
94.54
94.54
+1.68%
3,435,846
1.08
Dec 03, 2025
97.35
97.59
91.77
92.98
92.98
-5.37%
4,452,856
1.40
Dec 02, 2025
96.52
99.10
95.73
98.26
98.26
+1.80%
2,718,241
0.85
Dec 01, 2025
95.64
96.89
94.20
96.52
96.52
-0.28%
2,155,996
0.67
Nov 28, 2025
95.70
96.93
94.61
96.79
96.79
+1.21%
1,024,331
0.32
Nov 26, 2025
95.32
97.64
95.14
95.63
95.63
+0.79%
1,948,098
0.60
Nov 25, 2025
93.58
95.58
92.56
94.88
94.88
+1.39%
2,559,606
0.80
Nov 24, 2025
93.04
94.78
92.18
93.58
93.58
+0.28%
2,468,218
0.77
Nov 21, 2025
91.36
94.53
90.55
93.32
93.32
+2.56%
2,616,931
0.81
Nov 20, 2025
95.00
97.47
90.61
90.99
90.99
-2.27%
3,343,040
1.03
Nov 19, 2025
94.84
95.90
92.21
93.10
93.10
-2.28%
2,320,795
0.71
Nov 18, 2025
95.09
96.46
92.82
95.27
95.27
-1.67%
2,972,162
0.91
Nov 17, 2025
99.09
99.52
95.97
96.89
96.89
-2.89%
2,465,427
0.75
Nov 14, 2025
97.06
102.70
95.58
99.77
99.77
-0.24%
2,686,927
0.81
Nov 13, 2025
104.56
104.76
97.79
100.01
100.01
-5.58%
3,056,101
0.92
Nov 12, 2025
107.52
108.00
105.46
105.92
105.92
-0.81%
1,863,125
0.56
Nov 11, 2025
104.56
107.42
104.56
106.79
106.79
+1.70%
2,209,949
0.66
Nov 10, 2025
103.30
106.61
100.97
105.00
105.00
+2.64%
2,838,844
0.84
Nov 07, 2025
102.90
103.00
98.71
102.30
102.30
-2.40%
5,236,346
1.57
Nov 06, 2025
107.59
108.39
104.20
104.82
104.82
-0.80%
3,454,932
1.03
Nov 05, 2025
106.64
108.79
104.24
105.67
105.67
-0.41%
2,734,406
0.81
Nov 04, 2025
105.83
106.79
102.57
106.10
106.10
-2.33%
3,529,788
1.05
Nov 03, 2025
109.46
111.29
106.00
108.63
108.63
+2.36%
5,385,750
1.60
Oct 31, 2025
96.90
116.66
96.77
106.13
106.13
+6.10%
15,514,020
4.76
Oct 30, 2025
96.91
103.00
96.91
100.03
100.03
+1.44%
6,999,731
2.06
Oct 29, 2025
98.22
99.33
95.84
98.61
98.61
-0.40%
2,342,314
0.67
Oct 28, 2025
99.64
100.10
98.36
99.01
99.01
+0.20%
2,123,576
0.60
Oct 27, 2025
97.51
99.50
96.13
98.81
98.81
+2.62%
2,003,239
0.56
Oct 24, 2025
99.80
100.39
96.10
96.29
96.29
-2.02%
2,375,533
0.66
Oct 23, 2025
96.41
99.11
95.78
98.28
98.28
+2.34%
2,262,889
0.63
Oct 22, 2025
97.15
98.15
93.18
96.03
96.03
-1.50%
2,816,116
0.79
Oct 21, 2025
96.15
99.36
96.00
97.49
97.49
+1.26%
2,168,088
0.61
Oct 20, 2025
95.05
96.93
94.66
96.28
96.28
+2.20%
1,789,289
0.50
Oct 17, 2025
94.57
95.69
93.33
94.21
94.21
-1.17%
1,972,692
0.54
Oct 16, 2025
98.91
99.80
93.77
95.33
95.33
-3.30%
2,643,394
0.73
Oct 15, 2025
95.89
98.95
94.80
98.58
98.58
+4.43%
2,529,982
0.70
Oct 14, 2025
92.00
95.53
91.10
94.40
94.40
+0.61%
1,956,459
0.54
Rows: