Education
About Us
Working with TipRanks
Follow Us
Roku (ROKU)
NASDAQ:ROKU
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
84.29
85.40
79.79
80.63
80.63
-1.87%
5,593,418
1.28
Jun 16, 2025
81.32
84.38
79.91
82.17
82.17
+10.43%
9,933,131
2.32
Jun 13, 2025
74.95
76.36
73.91
74.41
74.41
-3.05%
3,220,836
0.75
Jun 12, 2025
78.98
79.80
76.16
76.75
76.75
-4.63%
3,686,981
0.86
Jun 11, 2025
80.31
81.84
79.51
80.48
80.48
+0.71%
2,306,230
0.54
Jun 10, 2025
79.66
81.75
79.36
79.91
79.91
+0.40%
3,886,534
0.91
Jun 09, 2025
79.41
79.64
78.14
79.59
79.59
+1.39%
2,989,828
0.69
Jun 06, 2025
76.38
78.73
74.70
78.50
78.50
+5.23%
5,685,230
1.31
Jun 05, 2025
73.76
76.50
73.65
74.60
74.60
+1.23%
3,854,847
0.89
Jun 04, 2025
72.88
74.66
72.75
73.69
73.69
+0.99%
3,034,389
0.70
Jun 03, 2025
72.98
73.97
71.88
72.97
72.97
-0.05%
3,499,873
0.80
Jun 02, 2025
71.75
74.05
71.61
73.01
73.01
+0.76%
2,500,800
0.57
May 30, 2025
71.50
72.88
71.20
72.46
72.46
-0.47%
9,625,911
2.26
May 29, 2025
75.20
75.25
72.49
72.80
72.80
-1.57%
3,063,583
0.72
May 28, 2025
72.41
74.14
72.19
73.96
73.96
+2.75%
3,142,990
0.74
May 27, 2025
70.11
72.42
69.12
71.98
71.98
+4.30%
3,437,303
0.81
May 23, 2025
67.89
69.05
67.67
69.01
69.01
-1.09%
2,108,618
0.49
May 22, 2025
69.21
70.78
69.15
69.77
69.77
+0.30%
2,729,914
0.64
May 21, 2025
70.22
71.77
68.60
69.56
69.56
-2.59%
3,631,736
0.85
May 20, 2025
70.62
72.26
69.96
71.41
71.41
+0.82%
2,561,506
0.59
May 19, 2025
69.23
71.18
69.11
70.83
70.83
-0.76%
2,454,422
0.56
May 16, 2025
70.29
71.47
69.97
71.37
71.37
+1.86%
2,116,061
0.46
May 15, 2025
70.71
71.14
69.15
70.07
70.07
-2.52%
2,518,098
0.53
May 14, 2025
71.47
72.18
70.12
71.88
71.88
+0.67%
4,563,666
0.96
May 13, 2025
69.21
72.17
69.07
71.40
71.40
+3.81%
4,836,752
1.03
May 12, 2025
65.50
69.39
65.20
68.78
68.78
+12.88%
8,113,953
1.73
May 09, 2025
61.91
62.84
60.43
60.93
60.93
-0.70%
3,095,638
0.66
May 08, 2025
60.68
62.32
59.93
61.36
61.36
+2.45%
3,753,285
0.80
May 07, 2025
60.09
61.04
59.45
59.89
59.89
-0.66%
3,322,321
0.72
May 06, 2025
59.45
61.21
58.77
60.29
60.29
-0.22%
3,572,933
0.77
May 05, 2025
60.68
61.75
59.05
60.42
60.42
-1.84%
5,235,492
1.14
May 02, 2025
59.86
63.68
58.55
61.55
61.55
-8.50%
13,889,370
3.13
May 01, 2025
70.32
71.25
66.93
67.27
67.27
-1.33%
10,330,840
2.40
Apr 30, 2025
66.45
68.70
65.85
68.18
68.18
-1.59%
4,162,595
0.98
Apr 29, 2025
69.03
71.16
68.64
69.28
69.28
+1.67%
3,835,559
0.91
Apr 28, 2025
65.70
68.28
65.22
68.14
68.14
+3.70%
3,564,806
0.85
Apr 25, 2025
65.00
66.59
64.51
65.71
65.71
+1.64%
2,971,698
0.71
Apr 24, 2025
62.76
65.00
62.58
64.65
64.65
+3.31%
3,061,659
0.73
Apr 23, 2025
62.17
65.05
62.14
62.58
62.58
+5.66%
4,293,491
1.03
Apr 22, 2025
59.41
60.91
58.87
59.23
59.23
+0.10%
3,510,254
0.84
Apr 21, 2025
57.16
59.26
57.01
59.17
59.17
+1.21%
4,028,081
0.97
Apr 17, 2025
58.68
58.82
57.38
58.46
58.46
+0.10%
2,584,974
0.62
Apr 16, 2025
57.88
59.03
57.03
58.40
58.40
-1.67%
2,574,945
0.62
Apr 15, 2025
59.42
60.29
58.66
59.39
59.39
-0.18%
3,056,546
0.74
Apr 14, 2025
61.71
62.64
57.95
59.50
59.50
-1.20%
3,515,637
0.85
Apr 11, 2025
58.81
60.30
57.18
60.22
60.22
+1.60%
5,284,345
1.29
Apr 10, 2025
60.00
60.90
56.98
59.27
59.27
-7.19%
5,512,228
1.34
Apr 09, 2025
54.69
67.34
54.50
63.86
63.86
+15.90%
9,985,338
2.50
Apr 08, 2025
61.50
62.50
54.18
55.10
55.10
-3.55%
5,645,907
1.43
Apr 07, 2025
53.23
62.49
52.43
57.13
57.13
+3.35%
7,255,252
1.87
Rows: