Roku (ROKU)
NASDAQ:ROKU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
100.73
101.36
98.00
100.04
100.04
-0.94%
1,916,118
0.59
Apr 08, 2026
105.00
105.73
100.31
100.99
100.99
+2.50%
2,885,315
0.88
Apr 07, 2026
96.99
100.23
96.57
98.53
98.53
+0.34%
2,396,930
0.72
Apr 06, 2026
98.54
99.94
97.28
98.20
98.20
+0.55%
1,944,850
0.58
Apr 03, 2026
91.60
98.85
90.23
97.66
97.66
0.00%
0
0.00
Apr 02, 2026
91.60
98.85
90.23
97.66
97.66
+2.91%
2,755,225
0.82
Apr 01, 2026
96.02
97.28
94.22
94.90
94.90
+0.30%
1,874,603
0.55
Mar 31, 2026
89.55
95.82
89.55
94.62
94.62
+7.24%
2,796,359
0.84
Mar 30, 2026
88.67
89.76
87.27
88.23
88.23
+1.24%
2,104,548
0.63
Mar 27, 2026
87.71
88.24
84.90
87.15
87.15
-2.11%
2,146,199
0.65
Mar 26, 2026
92.93
95.83
88.25
89.03
89.03
-6.34%
3,420,776
1.03
Mar 25, 2026
97.42
99.22
93.31
95.06
95.06
-0.55%
1,927,171
0.58
Mar 24, 2026
96.61
97.73
94.44
95.59
95.59
-2.27%
2,139,337
0.65
Mar 23, 2026
94.65
98.93
93.97
97.81
97.81
+4.87%
2,567,574
0.79
Mar 20, 2026
95.74
96.01
91.68
93.27
93.27
-2.70%
2,896,111
0.90
Mar 19, 2026
94.72
96.65
93.73
95.86
95.86
+0.21%
2,304,048
0.71
Mar 18, 2026
96.06
97.84
94.88
95.66
95.66
-0.66%
2,685,232
0.83
Mar 17, 2026
96.28
99.20
95.97
96.30
96.30
+1.18%
1,685,161
0.52
Mar 16, 2026
92.26
96.36
92.00
95.18
95.18
+3.85%
2,173,397
0.66
Mar 13, 2026
95.08
96.20
91.29
91.65
91.65
-3.32%
2,951,056
0.89
Mar 12, 2026
99.48
101.95
94.35
94.80
94.80
-5.90%
2,882,272
0.87
Mar 11, 2026
100.50
103.05
98.89
100.74
100.74
+0.19%
2,629,932
0.79
Mar 10, 2026
100.17
102.07
97.53
100.55
100.55
+0.38%
3,411,546
1.02
Mar 09, 2026
97.80
100.25
94.88
100.17
100.17
-0.40%
3,033,373
0.91
Mar 06, 2026
96.51
100.96
95.24
100.57
100.57
+2.51%
3,992,674
1.20
Mar 05, 2026
98.15
101.36
96.98
98.11
98.11
+0.62%
3,218,251
0.97
Mar 04, 2026
94.07
98.95
93.94
97.51
97.51
+3.66%
4,591,835
1.38
Mar 03, 2026
95.76
96.60
93.70
94.07
94.07
-4.10%
5,016,504
1.52
Mar 02, 2026
96.56
98.50
95.57
98.09
98.09
-0.33%
2,469,552
0.74
Feb 27, 2026
92.97
98.46
92.52
98.41
98.41
+5.29%
4,778,495
1.45
Feb 26, 2026
92.12
94.15
91.31
93.47
93.47
+1.29%
2,847,704
0.87
Feb 25, 2026
88.03
92.69
87.27
92.28
92.28
+5.25%
4,071,033
1.26
Feb 24, 2026
84.40
87.77
84.09
87.68
87.68
+3.86%
3,247,834
1.02
Feb 23, 2026
88.00
88.16
83.46
84.42
84.42
-5.21%
3,311,870
1.05
Feb 20, 2026
89.06
90.80
87.98
89.06
89.06
-0.61%
2,873,519
0.91
Feb 19, 2026
89.16
90.94
88.45
89.61
89.61
-0.67%
2,975,033
0.94
Feb 18, 2026
89.44
91.27
88.08
90.21
90.21
+1.84%
4,131,100
1.32
Feb 17, 2026
87.76
90.35
85.43
88.58
88.58
-1.64%
5,912,000
1.91
Feb 16, 2026
96.55
96.55
86.58
90.06
90.06
0.00%
0
0.00
Feb 13, 2026
96.55
96.55
86.58
90.06
90.06
+8.60%
14,460,950
4.92
Feb 12, 2026
87.56
89.13
78.53
82.93
82.93
-5.64%
11,347,530
4.05
Feb 11, 2026
91.09
91.25
86.62
87.89
87.89
-0.71%
3,749,138
1.35
Feb 10, 2026
89.66
91.84
88.98
90.91
90.91
+2.70%
3,284,916
1.18
Feb 09, 2026
87.06
89.92
85.93
88.52
88.52
+3.11%
3,176,268
1.15
Feb 06, 2026
86.67
89.00
84.37
85.85
85.85
-0.23%
4,327,278
1.59
Feb 05, 2026
89.22
89.79
82.72
86.05
86.05
-6.60%
6,383,515
2.39
Feb 04, 2026
93.38
94.92
90.23
92.13
92.13
-1.86%
3,762,715
1.40
Feb 03, 2026
97.79
97.92
92.89
93.88
93.88
-2.39%
4,131,163
1.54
Feb 02, 2026
94.66
97.84
94.66
96.18
96.18
+1.03%
2,893,141
1.08
Jan 30, 2026
99.83
99.88
94.56
95.20
95.20
-5.24%
4,560,140
1.71
Rows: