Roku (ROKU)
NASDAQ:ROKU
Want to see ROKU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
124.00
127.90
122.35
126.02
126.02
+1.97%
3,723,324
1.12
May 01, 2026
125.50
127.00
115.00
123.58
123.58
+6.02%
8,103,836
2.48
Apr 30, 2026
113.01
118.28
110.10
116.56
116.56
+3.50%
6,452,295
2.01
Apr 29, 2026
112.47
113.39
111.21
112.62
112.62
+0.30%
1,570,437
0.48
Apr 28, 2026
114.00
114.54
110.81
112.28
112.28
-1.84%
1,923,434
0.59
Apr 27, 2026
115.49
116.72
112.59
114.38
114.38
-0.73%
2,227,185
0.68
Apr 24, 2026
116.50
116.50
113.21
115.22
115.22
+0.23%
2,236,586
0.68
Apr 23, 2026
118.12
118.73
112.93
114.96
114.96
-2.86%
2,280,959
0.70
Apr 22, 2026
116.36
118.41
115.38
118.34
118.34
+3.71%
2,540,442
0.78
Apr 21, 2026
119.83
120.00
113.46
114.11
114.11
-3.89%
2,810,100
0.86
Apr 20, 2026
115.55
118.84
114.33
118.73
118.73
+2.19%
2,324,922
0.71
Apr 17, 2026
113.00
116.81
112.33
116.19
116.19
+3.86%
3,105,925
0.95
Apr 16, 2026
110.17
111.93
108.60
111.87
111.87
+2.32%
2,948,087
0.92
Apr 15, 2026
107.00
109.88
106.67
109.33
109.33
+2.62%
2,233,706
0.70
Apr 14, 2026
104.20
107.72
104.13
106.54
106.54
+3.12%
2,558,941
0.80
Apr 13, 2026
102.40
103.85
100.11
103.32
103.32
+0.83%
2,427,950
0.75
Apr 10, 2026
100.88
102.93
97.68
102.47
102.47
+2.43%
2,252,214
0.70
Apr 09, 2026
100.73
101.36
98.00
100.04
100.04
-0.94%
1,916,118
0.59
Apr 08, 2026
105.00
105.73
100.31
100.99
100.99
+2.50%
2,885,315
0.88
Apr 07, 2026
96.99
100.23
96.57
98.53
98.53
+0.34%
2,396,930
0.72
Apr 06, 2026
98.54
99.94
97.28
98.20
98.20
+0.55%
1,944,850
0.58
Apr 03, 2026
91.60
98.85
90.23
97.66
97.66
0.00%
0
0.00
Apr 02, 2026
91.60
98.85
90.23
97.66
97.66
+2.91%
2,755,225
0.82
Apr 01, 2026
96.02
97.28
94.22
94.90
94.90
+0.30%
1,874,603
0.55
Mar 31, 2026
89.55
95.82
89.55
94.62
94.62
+7.24%
2,796,359
0.84
Mar 30, 2026
88.67
89.76
87.27
88.23
88.23
+1.24%
2,104,548
0.63
Mar 27, 2026
87.71
88.24
84.90
87.15
87.15
-2.11%
2,146,199
0.65
Mar 26, 2026
92.93
95.83
88.25
89.03
89.03
-6.34%
3,420,776
1.03
Mar 25, 2026
97.42
99.22
93.31
95.06
95.06
-0.55%
1,927,171
0.58
Mar 24, 2026
96.61
97.73
94.44
95.59
95.59
-2.27%
2,139,337
0.65
Mar 23, 2026
94.65
98.93
93.97
97.81
97.81
+4.87%
2,567,574
0.79
Mar 20, 2026
95.74
96.01
91.68
93.27
93.27
-2.70%
2,896,111
0.90
Mar 19, 2026
94.72
96.65
93.73
95.86
95.86
+0.21%
2,304,048
0.71
Mar 18, 2026
96.06
97.84
94.88
95.66
95.66
-0.66%
2,685,232
0.83
Mar 17, 2026
96.28
99.20
95.97
96.30
96.30
+1.18%
1,685,161
0.52
Mar 16, 2026
92.26
96.36
92.00
95.18
95.18
+3.85%
2,173,397
0.66
Mar 13, 2026
95.08
96.20
91.29
91.65
91.65
-3.32%
2,951,056
0.89
Mar 12, 2026
99.48
101.95
94.35
94.80
94.80
-5.90%
2,882,272
0.87
Mar 11, 2026
100.50
103.05
98.89
100.74
100.74
+0.19%
2,629,932
0.79
Mar 10, 2026
100.17
102.07
97.53
100.55
100.55
+0.38%
3,411,546
1.02
Mar 09, 2026
97.80
100.25
94.88
100.17
100.17
-0.40%
3,033,373
0.91
Mar 06, 2026
96.51
100.96
95.24
100.57
100.57
+2.51%
3,992,674
1.20
Mar 05, 2026
98.15
101.36
96.98
98.11
98.11
+0.62%
3,218,251
0.97
Mar 04, 2026
94.07
98.95
93.94
97.51
97.51
+3.66%
4,591,835
1.38
Mar 03, 2026
95.76
96.60
93.70
94.07
94.07
-4.10%
5,016,504
1.52
Mar 02, 2026
96.56
98.50
95.57
98.09
98.09
-0.33%
2,469,552
0.74
Feb 27, 2026
92.97
98.46
92.52
98.41
98.41
+5.29%
4,778,495
1.45
Feb 26, 2026
92.12
94.15
91.31
93.47
93.47
+1.29%
2,847,704
0.87
Feb 25, 2026
88.03
92.69
87.27
92.28
92.28
+5.25%
4,071,033
1.26
Feb 24, 2026
84.40
87.77
84.09
87.68
87.68
+3.86%
3,247,834
1.02
Rows: