Education
About Us
Working with TipRanks
Follow Us
Regions Financial Corp. (RF)
NYSE:RF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
27.80
27.86
27.52
27.55
27.55
-0.97%
7,041,383
0.30
Dec 22, 2025
27.65
27.98
27.65
27.82
27.82
+0.58%
6,718,404
0.29
Dec 19, 2025
27.49
27.72
27.45
27.66
27.66
+0.62%
20,038,750
0.85
Dec 18, 2025
27.64
27.95
27.29
27.49
27.49
-0.29%
13,741,140
0.58
Dec 17, 2025
27.63
27.87
27.53
27.57
27.57
+0.22%
12,468,930
0.52
Dec 16, 2025
27.49
27.63
27.21
27.51
27.51
+0.44%
10,908,660
0.45
Dec 15, 2025
27.90
27.97
27.38
27.39
27.39
-0.76%
12,464,050
0.52
Dec 12, 2025
27.98
27.98
27.48
27.60
27.60
-0.86%
8,719,084
0.36
Dec 11, 2025
27.35
27.95
27.30
27.84
27.84
+1.68%
11,867,120
0.49
Dec 10, 2025
26.72
27.49
26.53
27.38
27.38
+3.56%
15,523,460
0.64
Dec 09, 2025
26.28
26.79
26.28
26.44
26.44
+0.38%
10,824,400
0.44
Dec 08, 2025
26.36
26.50
26.17
26.34
26.34
+0.23%
10,204,250
0.41
Dec 05, 2025
26.28
26.56
26.18
26.28
26.28
-0.49%
9,895,701
0.40
Dec 04, 2025
26.17
26.63
26.09
26.41
26.41
+0.80%
9,766,600
0.39
Dec 03, 2025
25.49
26.24
25.41
26.20
26.20
+3.11%
12,200,610
0.49
Dec 02, 2025
25.51
25.62
25.31
25.41
25.41
+0.32%
9,854,162
0.39
Dec 01, 2025
25.00
25.69
24.88
25.33
25.33
+0.58%
12,005,070
0.47
Nov 28, 2025
25.46
25.59
25.43
25.45
25.18
+1.05%
3,895,153
0.15
Nov 26, 2025
25.37
25.68
25.31
25.45
25.18
+1.17%
10,417,490
0.41
Nov 25, 2025
25.08
25.55
25.01
25.42
25.16
+3.37%
10,966,600
0.43
Nov 24, 2025
24.88
24.97
24.65
24.85
24.59
+0.81%
11,537,800
0.44
Nov 21, 2025
24.24
25.09
24.23
24.91
24.65
+4.45%
14,122,070
0.54
Nov 20, 2025
24.50
24.75
24.03
24.10
23.85
+0.55%
16,512,711
0.63
Nov 19, 2025
24.17
24.40
24.06
24.22
23.97
+1.22%
15,745,700
0.60
Nov 18, 2025
24.00
24.30
23.59
24.18
23.93
+0.56%
23,727,100
0.92
Nov 17, 2025
24.92
24.98
24.17
24.30
24.05
-1.62%
15,588,280
0.60
Nov 14, 2025
24.86
25.04
24.60
24.96
24.70
+1.05%
14,510,620
0.56
Nov 13, 2025
25.26
25.42
24.94
24.96
24.70
-0.66%
16,272,550
0.63
Nov 12, 2025
25.13
25.69
25.07
25.39
25.12
+2.38%
16,884,490
0.65
Nov 11, 2025
25.09
25.30
24.85
25.06
24.80
+1.13%
17,758,800
0.68
Nov 10, 2025
25.00
25.21
24.74
25.04
24.78
+1.83%
23,496,430
0.91
Nov 07, 2025
24.23
24.86
24.16
24.85
24.59
+3.30%
30,064,990
1.17
Nov 06, 2025
24.34
24.55
24.01
24.31
24.06
+0.76%
23,956,420
0.95
Nov 05, 2025
24.15
24.50
23.89
24.38
24.13
+2.02%
23,884,400
0.95
Nov 04, 2025
24.08
24.30
23.91
24.15
23.90
+0.68%
20,686,720
0.83
Nov 03, 2025
24.08
24.25
23.87
24.24
23.99
+1.22%
23,508,250
0.95
Oct 31, 2025
24.04
24.30
23.86
24.20
23.95
+1.05%
23,296,940
0.95
Oct 30, 2025
24.10
24.65
24.07
24.20
23.95
+1.60%
30,640,140
1.26
Oct 29, 2025
24.06
24.50
23.91
24.07
23.82
+0.22%
32,437,830
1.35
Oct 28, 2025
24.17
24.45
24.03
24.27
24.02
+1.18%
52,778,870
2.24
Oct 27, 2025
24.66
24.70
23.99
24.24
23.99
-0.30%
49,146,550
2.13
Oct 24, 2025
24.40
24.64
24.29
24.57
24.31
+3.02%
58,105,410
2.58
Oct 23, 2025
24.16
24.27
23.96
24.10
23.85
+1.01%
44,692,750
2.03
Oct 22, 2025
24.35
24.46
24.00
24.11
23.86
+0.02%
62,396,120
2.91
Oct 21, 2025
23.89
24.50
23.89
24.36
24.11
+2.31%
52,041,570
2.47
Oct 20, 2025
23.78
24.14
23.66
24.06
23.81
+3.11%
51,485,490
2.51
Oct 17, 2025
23.65
24.04
22.70
23.58
23.33
+2.05%
47,515,930
2.37
Oct 16, 2025
24.70
24.78
23.15
23.35
23.11
-4.62%
56,001,780
2.87
Oct 15, 2025
25.29
25.31
24.58
24.74
24.48
-0.63%
35,798,860
1.87
Oct 14, 2025
24.32
25.30
24.27
25.16
24.90
+3.52%
45,545,250
2.45
Rows: