Regions Financial Corp. (RF)
NYSE:RF
Want to see RF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
29.08
29.08
28.49
28.62
28.62
-0.10%
20,855,070
1.94
Jun 17, 2026
28.91
29.24
28.48
28.65
28.65
-1.21%
11,411,220
1.03
Jun 16, 2026
28.90
29.09
28.61
29.00
29.00
+1.40%
11,731,510
1.06
Jun 15, 2026
29.49
29.59
28.57
28.60
28.60
-2.29%
12,012,030
1.08
Jun 12, 2026
29.15
29.40
29.01
29.27
29.27
+1.32%
10,057,320
0.91
Jun 11, 2026
28.71
29.01
28.41
28.89
28.89
+1.08%
11,410,470
1.02
Jun 10, 2026
28.66
29.12
28.47
28.58
28.58
-0.07%
10,055,660
0.90
Jun 09, 2026
28.74
29.27
28.10
28.60
28.60
+0.14%
13,930,130
1.22
Jun 08, 2026
28.65
28.86
28.46
28.56
28.56
+0.07%
9,245,917
0.80
Jun 05, 2026
28.48
28.68
28.24
28.54
28.54
+0.39%
9,464,467
0.82
Jun 04, 2026
27.86
28.46
27.53
28.43
28.43
+3.76%
9,636,715
0.82
Jun 03, 2026
27.79
27.84
27.32
27.40
27.40
-2.25%
10,920,890
0.92
Jun 02, 2026
27.15
28.18
27.12
28.03
28.03
+2.52%
11,125,000
0.94
Jun 01, 2026
27.42
27.76
27.18
27.34
27.34
-1.42%
10,629,640
0.90
May 29, 2026
27.90
28.12
27.66
28.00
27.74
+0.61%
13,654,710
1.15
May 28, 2026
27.91
27.99
27.61
27.83
27.57
-0.93%
10,592,800
0.89
May 27, 2026
28.35
28.53
27.87
28.09
27.82
-0.56%
12,762,150
1.06
May 26, 2026
27.99
28.38
27.98
28.25
27.98
+1.51%
10,082,610
0.83
May 25, 2026
27.75
28.11
27.75
27.83
27.57
0.00%
0
0.00
May 22, 2026
27.75
28.11
27.75
27.83
27.57
+0.43%
9,709,438
0.78
May 21, 2026
27.37
27.77
27.20
27.71
27.45
+0.65%
7,960,072
0.64
May 20, 2026
27.02
27.65
26.71
27.53
27.27
+2.57%
11,455,390
0.91
May 19, 2026
26.93
27.15
26.69
26.84
26.59
-0.48%
8,572,542
0.68
May 18, 2026
26.67
27.15
26.38
26.97
26.71
+1.16%
9,952,747
0.79
May 15, 2026
26.82
26.83
26.16
26.66
26.41
-0.52%
14,759,340
1.17
May 14, 2026
26.80
27.01
26.63
26.80
26.55
+0.64%
9,986,127
0.80
May 13, 2026
27.01
27.12
26.62
26.63
26.38
-1.92%
15,806,520
1.28
May 12, 2026
26.89
27.22
26.56
27.15
26.89
+1.19%
13,386,830
1.08
May 11, 2026
27.76
27.76
26.59
26.83
26.58
-2.89%
16,833,930
1.35
May 08, 2026
28.07
28.16
27.45
27.63
27.37
-1.15%
16,008,730
1.30
May 07, 2026
28.13
28.30
27.76
27.95
27.69
-0.92%
14,389,150
1.18
May 06, 2026
28.24
28.56
28.21
28.21
27.94
+0.61%
6,280,641
0.51
May 05, 2026
27.71
28.14
27.63
28.04
27.77
+1.37%
6,938,381
0.56
May 04, 2026
27.97
28.13
27.56
27.66
27.40
-1.88%
6,269,356
0.50
May 01, 2026
28.52
28.55
28.19
28.19
27.92
-1.26%
5,729,765
0.45
Apr 30, 2026
27.89
28.64
27.74
28.55
28.28
+1.93%
5,648,218
0.44
Apr 29, 2026
28.34
28.46
27.85
28.01
27.74
-1.13%
5,828,318
0.44
Apr 28, 2026
28.63
28.73
28.33
28.33
28.06
+0.25%
6,959,980
0.52
Apr 27, 2026
27.81
28.42
27.81
28.26
27.99
+1.80%
6,746,914
0.50
Apr 24, 2026
28.34
28.39
27.70
27.76
27.50
-2.25%
7,249,972
0.53
Apr 23, 2026
28.28
28.53
27.98
28.40
28.13
+0.67%
8,451,680
0.62
Apr 22, 2026
28.55
28.55
28.08
28.21
27.94
-0.49%
7,607,044
0.55
Apr 21, 2026
28.30
28.71
28.11
28.35
28.08
+0.14%
7,599,423
0.55
Apr 20, 2026
27.99
28.43
27.71
28.31
28.04
+0.64%
9,461,538
0.67
Apr 17, 2026
28.46
28.65
27.73
28.13
27.86
+0.75%
14,650,800
1.04
Apr 16, 2026
27.90
28.09
27.63
27.92
27.66
+0.25%
17,836,070
1.29
Apr 15, 2026
27.81
28.09
27.57
27.85
27.59
+0.36%
13,203,070
0.93
Apr 14, 2026
27.80
27.89
27.32
27.75
27.49
-0.29%
10,482,170
0.74
Apr 13, 2026
27.14
27.87
27.14
27.83
27.57
+1.20%
8,779,114
0.61
Apr 10, 2026
28.15
28.16
27.44
27.50
27.24
-2.31%
13,031,710
0.91
Rows: