Want to see RF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
31.81
32.11
31.68
31.70
31.70
-0.63%
8,445,357
0.86
Aug 14, 2026
31.64
31.96
31.53
31.90
31.90
+0.76%
6,197,975
0.63
Aug 13, 2026
31.82
31.91
31.57
31.66
31.66
+0.19%
6,387,885
0.64
Aug 12, 2026
31.68
31.76
31.38
31.60
31.60
0.00%
6,716,060
0.67
Aug 11, 2026
31.39
31.71
31.34
31.60
31.60
+0.45%
5,174,356
0.51
Aug 10, 2026
31.25
31.53
31.18
31.46
31.46
+0.10%
5,272,877
0.51
Aug 07, 2026
31.31
31.62
31.12
31.43
31.43
+0.13%
7,592,283
0.72
Aug 06, 2026
32.12
32.16
31.34
31.39
31.39
-1.54%
8,862,676
0.83
Aug 05, 2026
32.12
32.29
31.84
31.88
31.88
-0.22%
12,309,320
1.15
Aug 04, 2026
31.40
32.05
31.33
31.95
31.95
+1.49%
8,963,802
0.84
Aug 03, 2026
31.03
31.55
30.92
31.48
31.48
+1.71%
8,490,713
0.80
Jul 31, 2026
30.95
31.08
30.73
30.95
30.95
+0.32%
7,194,349
0.68
Jul 30, 2026
31.13
31.15
30.54
30.85
30.85
-0.29%
6,175,131
0.58
Jul 29, 2026
31.06
31.34
30.80
30.94
30.94
-1.06%
8,528,527
0.81
Jul 28, 2026
30.90
31.31
30.84
31.27
31.27
+1.72%
8,104,939
0.77
Jul 27, 2026
31.00
31.20
30.57
30.74
30.74
-0.39%
8,214,468
0.78
Jul 24, 2026
30.72
31.03
30.58
30.86
30.86
+0.65%
7,521,951
0.72
Jul 23, 2026
30.64
30.67
30.10
30.66
30.66
-0.65%
10,003,560
0.96
Jul 22, 2026
30.95
30.96
30.63
30.86
30.86
+0.13%
12,082,210
1.17
Jul 21, 2026
31.13
31.15
30.71
30.82
30.82
-0.93%
10,136,830
0.98
Jul 20, 2026
31.52
31.81
31.03
31.11
31.11
-1.71%
18,270,869
1.80
Jul 17, 2026
31.92
32.47
31.46
31.65
31.65
-2.31%
20,191,980
2.02
Jul 16, 2026
31.68
32.47
31.62
32.40
32.40
+2.92%
14,884,160
1.49
Jul 15, 2026
31.01
31.55
30.79
31.48
31.48
+1.81%
7,787,784
0.77
Jul 14, 2026
31.03
31.44
30.78
30.92
30.92
-0.48%
7,922,834
0.78
Jul 13, 2026
31.22
31.25
30.89
31.07
31.07
+0.16%
9,202,249
0.90
Jul 10, 2026
30.83
31.19
30.70
31.02
31.02
+1.44%
12,462,850
1.22
Jul 09, 2026
29.93
30.79
29.73
30.58
30.58
+2.55%
10,748,860
1.05
Jul 08, 2026
30.45
30.45
29.55
29.82
29.82
-2.52%
8,076,793
0.78
Jul 07, 2026
30.54
30.80
30.49
30.59
30.59
+0.36%
8,619,012
0.83
Jul 06, 2026
30.22
30.55
29.93
30.48
30.48
+0.66%
7,077,029
0.68
Jul 03, 2026
30.97
31.04
30.09
30.28
30.28
0.00%
0
0.00
Jul 02, 2026
30.97
31.04
30.09
30.28
30.28
-1.69%
8,239,806
0.79
Jul 01, 2026
30.15
30.85
30.00
30.80
30.80
+1.99%
7,417,256
0.72
Jun 30, 2026
30.23
30.42
30.03
30.20
30.20
-0.23%
8,796,227
0.85
Jun 29, 2026
29.96
30.44
29.84
30.27
30.27
+0.70%
10,160,710
0.97
Jun 26, 2026
30.15
30.15
29.81
30.06
30.06
+0.27%
11,192,640
1.07
Jun 25, 2026
29.54
30.21
29.47
29.98
29.98
+1.66%
10,071,040
0.96
Jun 24, 2026
29.31
29.69
29.26
29.49
29.49
+0.68%
12,621,530
1.19
Jun 23, 2026
28.82
29.36
28.64
29.29
29.29
+1.88%
13,810,140
1.30
Jun 22, 2026
28.73
29.12
28.54
28.75
28.75
+0.45%
10,318,950
0.96
Jun 18, 2026
29.08
29.08
28.49
28.62
28.62
-0.10%
20,855,070
1.94
Jun 17, 2026
28.91
29.24
28.48
28.65
28.65
-1.21%
11,411,220
1.03
Jun 16, 2026
28.90
29.09
28.61
29.00
29.00
+1.40%
11,731,510
1.06
Jun 15, 2026
29.49
29.59
28.57
28.60
28.60
-2.29%
12,012,030
1.08
Jun 12, 2026
29.15
29.40
29.01
29.27
29.27
+1.32%
10,057,320
0.91
Jun 11, 2026
28.71
29.01
28.41
28.89
28.89
+1.08%
11,410,470
1.02
Jun 10, 2026
28.66
29.12
28.47
28.58
28.58
-0.07%
10,055,660
0.90
Jun 09, 2026
28.74
29.27
28.10
28.60
28.60
+0.14%
13,930,130
1.22
Jun 08, 2026
28.65
28.86
28.46
28.56
28.56
+0.07%
9,245,917
0.80
Rows: