Regions Financial Corp. (RF)
NYSE:RF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
25.58
25.81
25.38
25.51
25.51
-0.97%
17,858,250
1.25
Mar 25, 2026
25.92
26.08
25.42
25.76
25.76
+0.47%
14,862,580
1.05
Mar 24, 2026
25.05
25.97
24.97
25.64
25.64
+0.71%
18,943,949
1.37
Mar 23, 2026
26.28
26.28
25.44
25.46
25.46
+0.39%
18,022,170
1.32
Mar 20, 2026
25.27
25.38
24.96
25.36
25.36
+0.60%
35,143,770
2.67
Mar 19, 2026
25.12
25.39
24.72
25.21
25.21
+0.04%
12,247,970
0.94
Mar 18, 2026
25.37
25.63
25.12
25.20
25.20
-0.98%
9,700,967
0.73
Mar 17, 2026
25.70
25.73
25.29
25.45
25.45
+0.47%
11,108,070
0.84
Mar 16, 2026
25.46
25.65
25.28
25.33
25.33
+1.32%
15,486,370
1.17
Mar 13, 2026
25.53
25.64
24.92
25.00
25.00
-1.26%
14,115,960
1.07
Mar 12, 2026
25.71
25.76
25.23
25.32
25.32
-3.40%
24,667,080
1.90
Mar 11, 2026
26.70
26.79
25.59
26.21
26.21
-2.06%
18,770,840
1.46
Mar 10, 2026
26.98
27.33
26.62
26.76
26.76
-0.74%
13,792,210
1.08
Mar 09, 2026
26.57
27.09
26.06
26.96
26.96
-0.30%
19,249,750
1.51
Mar 06, 2026
26.83
27.15
26.49
27.04
27.04
-2.52%
13,960,650
1.10
Mar 05, 2026
27.66
27.84
27.42
27.74
27.74
-0.32%
14,578,950
1.16
Mar 04, 2026
27.93
27.95
27.53
27.83
27.83
+0.32%
10,896,920
0.86
Mar 03, 2026
27.30
28.04
27.10
27.74
27.74
-0.82%
13,561,730
1.08
Mar 02, 2026
27.06
28.20
27.06
27.97
27.97
+1.47%
13,054,960
1.04
Feb 27, 2026
28.90
28.99
27.61
27.83
27.57
-5.21%
21,072,070
1.71
Feb 26, 2026
29.12
29.67
29.06
29.36
29.08
+1.24%
13,209,730
1.07
Feb 25, 2026
28.71
29.12
28.59
29.00
28.72
+1.97%
15,999,710
1.32
Feb 24, 2026
28.63
28.85
28.28
28.44
28.17
-0.94%
15,307,130
1.29
Feb 23, 2026
29.86
30.16
28.49
28.71
28.44
-4.49%
14,377,320
1.22
Feb 20, 2026
29.71
30.10
29.34
30.06
29.77
+1.14%
14,965,310
1.27
Feb 19, 2026
29.81
30.02
29.42
29.72
29.44
-1.13%
12,017,440
1.02
Feb 18, 2026
29.87
30.30
29.75
30.06
29.77
+0.94%
11,337,460
0.96
Feb 17, 2026
29.97
30.27
29.64
29.78
29.50
+0.14%
10,232,640
0.86
Feb 16, 2026
29.46
29.92
29.30
29.74
29.46
0.00%
0
0.00
Feb 13, 2026
29.46
29.92
29.30
29.74
29.46
-0.14%
11,073,890
0.90
Feb 12, 2026
31.22
31.53
29.46
29.78
29.50
-3.78%
18,718,240
1.52
Feb 11, 2026
30.99
31.32
30.43
30.95
30.66
+0.42%
15,583,590
1.27
Feb 10, 2026
30.70
31.07
30.35
30.82
30.53
+0.19%
10,145,530
0.82
Feb 09, 2026
30.81
31.13
30.55
30.76
30.47
-0.55%
8,744,973
0.70
Feb 06, 2026
30.93
31.17
30.67
30.93
30.64
+1.41%
10,975,850
0.87
Feb 05, 2026
30.34
30.53
29.96
30.50
30.21
+0.20%
15,984,370
1.25
Feb 04, 2026
30.00
30.84
29.79
30.44
30.15
+2.05%
18,101,540
1.40
Feb 03, 2026
29.18
29.89
29.13
29.83
29.55
+2.44%
18,509,370
1.42
Feb 02, 2026
28.57
29.14
28.36
29.12
28.84
+2.18%
13,285,780
1.01
Jan 30, 2026
28.39
28.67
28.17
28.50
28.23
+0.14%
19,274,420
1.46
Jan 29, 2026
28.00
28.58
27.97
28.46
28.19
+2.16%
21,691,460
1.64
Jan 28, 2026
27.86
27.99
27.59
27.86
27.59
-0.04%
13,515,630
1.01
Jan 27, 2026
27.81
27.95
27.65
27.87
27.60
+0.47%
11,724,720
0.86
Jan 26, 2026
27.54
27.87
27.25
27.74
27.48
+0.94%
13,484,330
0.96
Jan 23, 2026
28.12
28.22
27.45
27.48
27.22
-2.86%
11,166,270
0.76
Jan 22, 2026
28.73
28.99
28.21
28.29
28.02
-1.26%
18,186,950
1.20
Jan 21, 2026
27.76
28.93
27.70
28.65
28.38
+3.69%
18,288,010
1.16
Jan 20, 2026
27.30
28.10
27.25
27.63
27.37
-0.51%
20,403,080
1.26
Jan 19, 2026
27.65
28.06
27.34
27.77
27.51
0.00%
0
0.00
Jan 16, 2026
27.65
28.06
27.34
27.77
27.51
-2.63%
30,172,720
1.72
Rows: