Regions Financial Corp. (RF)
NYSE:RF
Want to see RF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
28.13
28.30
27.76
27.95
27.95
-0.92%
14,389,150
1.18
May 06, 2026
28.24
28.56
28.21
28.21
28.21
+0.61%
6,280,641
0.51
May 05, 2026
27.71
28.14
27.63
28.04
28.04
+1.37%
6,938,381
0.56
May 04, 2026
27.97
28.13
27.56
27.66
27.66
-1.88%
6,269,356
0.50
May 01, 2026
28.52
28.55
28.19
28.19
28.19
-1.26%
5,729,765
0.45
Apr 30, 2026
27.89
28.64
27.74
28.55
28.55
+1.93%
5,648,218
0.44
Apr 29, 2026
28.34
28.46
27.85
28.01
28.01
-1.13%
5,826,252
0.44
Apr 28, 2026
28.63
28.73
28.33
28.33
28.33
+0.25%
6,959,980
0.52
Apr 27, 2026
27.81
28.42
27.81
28.26
28.26
+1.80%
6,746,914
0.50
Apr 24, 2026
28.34
28.39
27.70
27.76
27.76
-2.25%
7,249,972
0.53
Apr 23, 2026
28.28
28.53
27.98
28.40
28.40
+0.67%
8,451,680
0.62
Apr 22, 2026
28.55
28.55
28.08
28.21
28.21
-0.49%
7,607,044
0.55
Apr 21, 2026
28.30
28.71
28.11
28.35
28.35
+0.14%
7,599,423
0.55
Apr 20, 2026
27.99
28.43
27.71
28.31
28.31
+0.64%
9,461,538
0.67
Apr 17, 2026
28.46
28.65
27.73
28.13
28.13
+0.75%
14,650,800
1.04
Apr 16, 2026
27.90
28.09
27.63
27.92
27.92
+0.25%
17,836,070
1.29
Apr 15, 2026
27.81
28.09
27.57
27.85
27.85
+0.36%
13,203,070
0.94
Apr 14, 2026
27.80
27.89
27.32
27.75
27.75
-0.29%
10,482,170
0.74
Apr 13, 2026
27.14
27.87
27.14
27.83
27.83
+1.20%
8,779,114
0.61
Apr 10, 2026
28.15
28.16
27.44
27.50
27.50
-2.31%
13,031,710
0.91
Apr 09, 2026
27.33
28.22
27.06
28.15
28.15
+2.48%
12,924,960
0.90
Apr 08, 2026
27.42
27.70
27.20
27.47
27.47
+3.23%
11,083,790
0.78
Apr 07, 2026
26.61
26.73
26.48
26.61
26.61
-0.49%
9,017,456
0.63
Apr 06, 2026
26.49
26.74
26.20
26.74
26.74
+1.02%
8,633,293
0.60
Apr 03, 2026
25.77
26.51
25.75
26.47
26.47
0.00%
0
0.00
Apr 02, 2026
25.77
26.51
25.75
26.47
26.47
+0.49%
7,608,672
0.51
Apr 01, 2026
26.37
26.52
26.12
26.34
26.34
+0.84%
10,007,460
0.67
Mar 31, 2026
25.69
26.20
25.48
26.12
26.12
+3.49%
14,128,410
0.96
Mar 30, 2026
25.45
25.53
25.03
25.24
25.24
+0.32%
14,578,710
1.00
Mar 27, 2026
25.42
25.50
25.05
25.16
25.16
-1.37%
11,670,580
0.81
Mar 26, 2026
25.58
25.81
25.38
25.51
25.51
-0.97%
17,858,250
1.25
Mar 25, 2026
25.92
26.08
25.42
25.76
25.76
+0.47%
14,862,580
1.05
Mar 24, 2026
25.05
25.97
24.97
25.64
25.64
+0.71%
18,943,949
1.37
Mar 23, 2026
26.28
26.28
25.44
25.46
25.46
+0.39%
18,022,170
1.32
Mar 20, 2026
25.27
25.38
24.96
25.36
25.36
+0.60%
35,143,770
2.67
Mar 19, 2026
25.12
25.39
24.72
25.21
25.21
+0.04%
12,247,970
0.94
Mar 18, 2026
25.37
25.63
25.12
25.20
25.20
-0.98%
9,700,967
0.73
Mar 17, 2026
25.70
25.73
25.29
25.45
25.45
+0.47%
11,108,070
0.84
Mar 16, 2026
25.46
25.65
25.28
25.33
25.33
+1.32%
15,486,370
1.17
Mar 13, 2026
25.53
25.64
24.92
25.00
25.00
-1.26%
14,115,960
1.07
Mar 12, 2026
25.71
25.76
25.23
25.32
25.32
-3.40%
24,667,080
1.90
Mar 11, 2026
26.70
26.79
25.59
26.21
26.21
-2.06%
18,770,840
1.46
Mar 10, 2026
26.98
27.33
26.62
26.76
26.76
-0.74%
13,792,210
1.08
Mar 09, 2026
26.57
27.09
26.06
26.96
26.96
-0.30%
19,249,750
1.51
Mar 06, 2026
26.83
27.15
26.49
27.04
27.04
-2.52%
13,960,650
1.10
Mar 05, 2026
27.66
27.84
27.42
27.74
27.74
-0.32%
14,578,950
1.16
Mar 04, 2026
27.93
27.95
27.53
27.83
27.83
+0.32%
10,896,920
0.86
Mar 03, 2026
27.30
28.04
27.10
27.74
27.74
-0.82%
13,561,730
1.08
Mar 02, 2026
27.06
28.20
27.06
27.97
27.97
+1.47%
13,054,960
1.04
Feb 27, 2026
28.90
28.99
27.61
27.83
27.57
-5.21%
21,072,070
1.71
Rows: