Education
About Us
Working with TipRanks
Follow Us
Regions Financial Corp. (RF)
NYSE:RF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
28.32
28.45
27.78
27.84
27.84
-1.49%
14,122,190
0.73
Jan 12, 2026
28.28
28.47
28.06
28.26
28.26
-0.91%
12,024,220
0.61
Jan 09, 2026
28.92
29.08
28.51
28.52
28.52
-1.11%
10,426,250
0.52
Jan 08, 2026
28.39
29.26
28.34
28.84
28.84
+1.34%
14,661,290
0.71
Jan 07, 2026
28.68
28.76
28.30
28.46
28.46
-0.87%
14,499,280
0.71
Jan 06, 2026
28.07
28.76
27.98
28.71
28.71
+1.56%
15,593,740
0.75
Jan 05, 2026
27.55
28.43
27.48
28.27
28.27
+2.58%
19,793,699
0.96
Jan 02, 2026
27.09
27.67
26.81
27.56
27.56
+1.70%
10,729,820
0.51
Jan 01, 2026
27.37
27.37
27.09
27.10
27.10
0.00%
0
0.00
Dec 31, 2025
27.37
27.37
27.09
27.10
27.10
-0.81%
6,220,040
0.29
Dec 30, 2025
27.63
27.63
27.31
27.32
27.32
-0.83%
5,142,866
0.24
Dec 29, 2025
27.85
27.86
27.52
27.55
27.55
-0.86%
5,765,974
0.26
Dec 26, 2025
27.73
27.84
27.63
27.79
27.79
+0.22%
5,004,421
0.22
Dec 25, 2025
27.63
27.86
27.47
27.73
27.73
0.00%
0
0.00
Dec 24, 2025
27.63
27.86
27.47
27.73
27.73
+0.65%
4,768,808
0.21
Dec 23, 2025
27.80
27.86
27.52
27.55
27.55
-0.97%
7,041,383
0.31
Dec 22, 2025
27.65
27.98
27.65
27.82
27.82
+0.58%
6,718,404
0.29
Dec 19, 2025
27.49
27.72
27.45
27.66
27.66
+0.62%
20,038,750
0.86
Dec 18, 2025
27.64
27.95
27.29
27.49
27.49
-0.29%
13,741,140
0.59
Dec 17, 2025
27.63
27.87
27.53
27.57
27.57
+0.22%
12,468,930
0.53
Dec 16, 2025
27.49
27.63
27.21
27.51
27.51
+0.44%
10,908,660
0.46
Dec 15, 2025
27.90
27.97
27.38
27.39
27.39
-0.76%
12,464,050
0.52
Dec 12, 2025
27.98
27.98
27.48
27.60
27.60
-0.86%
8,719,084
0.36
Dec 11, 2025
27.35
27.95
27.30
27.84
27.84
+1.68%
11,867,120
0.49
Dec 10, 2025
26.72
27.49
26.53
27.38
27.38
+3.56%
15,523,460
0.64
Dec 09, 2025
26.28
26.79
26.28
26.44
26.44
+0.38%
10,824,400
0.45
Dec 08, 2025
26.36
26.50
26.17
26.34
26.34
+0.23%
10,204,250
0.42
Dec 05, 2025
26.28
26.56
26.18
26.28
26.28
-0.49%
9,895,701
0.40
Dec 04, 2025
26.17
26.63
26.09
26.41
26.41
+0.80%
9,766,600
0.40
Dec 03, 2025
25.49
26.24
25.41
26.20
26.20
+3.11%
12,200,610
0.49
Dec 02, 2025
25.51
25.62
25.31
25.41
25.41
+0.32%
9,854,162
0.40
Dec 01, 2025
25.00
25.69
24.88
25.33
25.33
+0.58%
12,005,070
0.48
Nov 28, 2025
25.46
25.59
25.43
25.45
25.19
0.00%
3,895,153
0.15
Nov 27, 2025
25.37
25.68
25.31
25.45
25.19
0.00%
0
0.00
Nov 26, 2025
25.37
25.68
25.31
25.45
25.19
+0.12%
10,417,490
0.41
Nov 25, 2025
25.08
25.55
25.01
25.42
25.16
+2.29%
10,966,600
0.43
Nov 24, 2025
24.88
24.97
24.65
24.85
24.59
-0.24%
11,537,800
0.45
Nov 21, 2025
24.24
25.09
24.23
24.91
24.65
+3.36%
14,122,070
0.55
Nov 20, 2025
24.50
24.75
24.03
24.10
23.85
-0.49%
16,512,711
0.64
Nov 19, 2025
24.17
24.40
24.06
24.22
23.97
+0.16%
15,745,700
0.61
Nov 18, 2025
24.00
24.30
23.59
24.18
23.93
-0.49%
23,727,100
0.92
Nov 17, 2025
24.92
24.98
24.17
24.30
24.05
-2.65%
15,588,280
0.61
Nov 14, 2025
24.86
25.04
24.60
24.96
24.70
0.00%
14,510,620
0.57
Nov 13, 2025
25.26
25.42
24.94
24.96
24.70
-1.69%
16,272,550
0.64
Nov 12, 2025
25.13
25.69
25.07
25.39
25.13
+1.31%
16,884,490
0.66
Nov 11, 2025
25.09
25.30
24.85
25.06
24.80
+0.08%
17,758,800
0.70
Nov 10, 2025
25.00
25.21
24.74
25.04
24.78
+0.76%
23,496,430
0.92
Nov 07, 2025
24.23
24.86
24.16
24.85
24.59
+2.22%
30,064,990
1.18
Nov 06, 2025
24.34
24.55
24.01
24.31
24.06
-0.29%
23,956,420
0.95
Nov 05, 2025
24.15
24.50
23.89
24.38
24.13
+0.95%
23,884,400
0.96
Rows: