Regions Financial Corp. (RF)
NYSE:RF
Want to see RF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
27.90
28.12
27.66
28.00
28.00
+0.61%
13,654,710
1.13
May 28, 2026
27.91
27.99
27.61
27.83
27.83
-0.93%
10,592,800
0.87
May 27, 2026
28.35
28.53
27.87
28.09
28.09
-0.57%
12,762,150
1.04
May 26, 2026
27.99
28.38
27.98
28.25
28.25
+1.51%
10,082,610
0.82
May 22, 2026
27.75
28.11
27.75
27.83
27.83
+0.43%
9,709,438
0.78
May 21, 2026
27.37
27.77
27.20
27.71
27.71
+0.65%
7,960,072
0.64
May 20, 2026
27.02
27.65
26.71
27.53
27.53
+2.57%
11,455,390
0.91
May 19, 2026
26.93
27.15
26.69
26.84
26.84
-0.48%
8,572,542
0.68
May 18, 2026
26.67
27.15
26.38
26.97
26.97
+1.16%
9,952,747
0.79
May 15, 2026
26.82
26.83
26.16
26.66
26.66
-0.52%
14,759,340
1.17
May 14, 2026
26.80
27.01
26.63
26.80
26.80
+0.64%
9,986,127
0.80
May 13, 2026
27.01
27.12
26.62
26.63
26.63
-1.92%
15,806,520
1.28
May 12, 2026
26.89
27.22
26.56
27.15
27.15
+1.19%
13,386,830
1.08
May 11, 2026
27.76
27.76
26.59
26.83
26.83
-2.90%
16,833,699
1.35
May 08, 2026
28.07
28.16
27.45
27.63
27.63
-1.14%
16,008,730
1.30
May 07, 2026
28.13
28.30
27.76
27.95
27.95
-0.92%
14,389,150
1.18
May 06, 2026
28.24
28.56
28.21
28.21
28.21
+0.61%
6,280,641
0.51
May 05, 2026
27.71
28.14
27.63
28.04
28.04
+1.37%
6,938,381
0.56
May 04, 2026
27.97
28.13
27.56
27.66
27.66
-1.88%
6,269,356
0.50
May 01, 2026
28.52
28.55
28.19
28.19
28.19
-1.26%
5,729,765
0.45
Apr 30, 2026
27.89
28.64
27.74
28.55
28.55
+1.93%
5,648,218
0.44
Apr 29, 2026
28.34
28.46
27.85
28.01
28.01
-1.13%
5,826,252
0.44
Apr 28, 2026
28.63
28.73
28.33
28.33
28.33
+0.25%
6,959,980
0.52
Apr 27, 2026
27.81
28.42
27.81
28.26
28.26
+1.80%
6,746,914
0.50
Apr 24, 2026
28.34
28.39
27.70
27.76
27.76
-2.25%
7,249,972
0.53
Apr 23, 2026
28.28
28.53
27.98
28.40
28.40
+0.67%
8,451,680
0.62
Apr 22, 2026
28.55
28.55
28.08
28.21
28.21
-0.49%
7,607,044
0.55
Apr 21, 2026
28.30
28.71
28.11
28.35
28.35
+0.14%
7,599,423
0.55
Apr 20, 2026
27.99
28.43
27.71
28.31
28.31
+0.64%
9,461,538
0.67
Apr 17, 2026
28.46
28.65
27.73
28.13
28.13
+0.75%
14,650,800
1.04
Apr 16, 2026
27.90
28.09
27.63
27.92
27.92
+0.25%
17,836,070
1.29
Apr 15, 2026
27.81
28.09
27.57
27.85
27.85
+0.36%
13,203,070
0.94
Apr 14, 2026
27.80
27.89
27.32
27.75
27.75
-0.29%
10,482,170
0.74
Apr 13, 2026
27.14
27.87
27.14
27.83
27.83
+1.20%
8,779,114
0.61
Apr 10, 2026
28.15
28.16
27.44
27.50
27.50
-2.31%
13,031,710
0.91
Apr 09, 2026
27.33
28.22
27.06
28.15
28.15
+2.48%
12,924,960
0.90
Apr 08, 2026
27.42
27.70
27.20
27.47
27.47
+3.23%
11,083,790
0.78
Apr 07, 2026
26.61
26.73
26.48
26.61
26.61
-0.49%
9,017,456
0.63
Apr 06, 2026
26.49
26.74
26.20
26.74
26.74
+1.02%
8,633,293
0.60
Apr 03, 2026
25.77
26.51
25.75
26.47
26.47
0.00%
0
0.00
Apr 02, 2026
25.77
26.51
25.75
26.47
26.47
+0.49%
7,608,672
0.51
Apr 01, 2026
26.37
26.52
26.12
26.34
26.34
+0.84%
10,007,460
0.67
Mar 31, 2026
25.69
26.20
25.48
26.12
26.12
+3.49%
14,128,410
0.96
Mar 30, 2026
25.45
25.53
25.03
25.24
25.24
+0.32%
14,578,710
1.00
Mar 27, 2026
25.42
25.50
25.05
25.16
25.16
-1.37%
11,670,580
0.81
Mar 26, 2026
25.58
25.81
25.38
25.51
25.51
-0.97%
17,858,250
1.25
Mar 25, 2026
25.92
26.08
25.42
25.76
25.76
+0.47%
14,862,580
1.05
Mar 24, 2026
25.05
25.97
24.97
25.64
25.64
+0.71%
18,943,949
1.37
Mar 23, 2026
26.28
26.28
25.44
25.46
25.46
+0.39%
18,022,170
1.32
Mar 20, 2026
25.27
25.38
24.96
25.36
25.36
+0.60%
35,143,770
2.67
Rows: