Education
About Us
Working with TipRanks
Follow Us
Regions Financial Corp. (RF)
NYSE:RF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
27.30
28.04
27.10
27.74
27.74
-0.82%
13,561,730
1.08
Mar 02, 2026
27.06
28.20
27.06
27.97
27.97
+1.47%
13,054,960
1.04
Feb 27, 2026
28.90
28.99
27.61
27.83
27.57
-5.21%
21,072,070
1.71
Feb 26, 2026
29.12
29.67
29.06
29.36
29.08
+1.24%
13,209,730
1.07
Feb 25, 2026
28.71
29.12
28.59
29.00
28.72
+1.97%
15,999,710
1.32
Feb 24, 2026
28.63
28.85
28.28
28.44
28.17
-0.94%
15,307,130
1.29
Feb 23, 2026
29.86
30.16
28.49
28.71
28.44
-4.49%
14,377,320
1.22
Feb 20, 2026
29.71
30.10
29.34
30.06
29.77
+1.14%
14,965,310
1.27
Feb 19, 2026
29.81
30.02
29.42
29.72
29.44
-1.13%
12,017,440
1.02
Feb 18, 2026
29.87
30.30
29.75
30.06
29.77
+0.94%
11,337,460
0.96
Feb 17, 2026
29.97
30.27
29.64
29.78
29.50
+0.14%
10,232,640
0.86
Feb 16, 2026
29.46
29.92
29.30
29.74
29.46
0.00%
0
0.00
Feb 13, 2026
29.46
29.92
29.30
29.74
29.46
-0.14%
11,073,890
0.90
Feb 12, 2026
31.22
31.53
29.46
29.78
29.50
-3.78%
18,718,240
1.52
Feb 11, 2026
30.99
31.32
30.43
30.95
30.66
+0.42%
15,583,590
1.27
Feb 10, 2026
30.70
31.07
30.35
30.82
30.53
+0.19%
10,145,530
0.82
Feb 09, 2026
30.81
31.13
30.55
30.76
30.47
-0.55%
8,744,973
0.70
Feb 06, 2026
30.93
31.17
30.67
30.93
30.64
+1.41%
10,975,850
0.87
Feb 05, 2026
30.34
30.53
29.96
30.50
30.21
+0.20%
15,984,370
1.25
Feb 04, 2026
30.00
30.84
29.79
30.44
30.15
+2.05%
18,101,540
1.40
Feb 03, 2026
29.18
29.89
29.13
29.83
29.55
+2.44%
18,509,370
1.42
Feb 02, 2026
28.57
29.14
28.36
29.12
28.84
+2.18%
13,285,780
1.01
Jan 30, 2026
28.39
28.67
28.17
28.50
28.23
+0.14%
19,274,420
1.46
Jan 29, 2026
28.00
28.58
27.97
28.46
28.19
+2.16%
21,691,460
1.64
Jan 28, 2026
27.86
27.99
27.59
27.86
27.59
-0.04%
13,515,630
1.01
Jan 27, 2026
27.81
27.95
27.65
27.87
27.60
+0.47%
11,724,720
0.86
Jan 26, 2026
27.54
27.87
27.25
27.74
27.48
+0.94%
13,484,330
0.96
Jan 23, 2026
28.12
28.22
27.45
27.48
27.22
-2.86%
11,166,270
0.76
Jan 22, 2026
28.73
28.99
28.21
28.29
28.02
-1.26%
18,186,950
1.20
Jan 21, 2026
27.76
28.93
27.70
28.65
28.38
+3.69%
18,288,010
1.16
Jan 20, 2026
27.30
28.10
27.25
27.63
27.37
-0.51%
20,403,080
1.26
Jan 19, 2026
27.65
28.06
27.34
27.77
27.51
0.00%
0
0.00
Jan 16, 2026
27.65
28.06
27.34
27.77
27.51
-2.63%
30,172,720
1.72
Jan 15, 2026
28.26
28.61
28.18
28.52
28.25
+1.35%
15,745,920
0.87
Jan 14, 2026
27.76
28.33
27.58
28.14
27.87
+1.08%
14,758,140
0.79
Jan 13, 2026
28.32
28.45
27.78
27.84
27.57
-1.49%
14,122,190
0.73
Jan 12, 2026
28.28
28.47
28.06
28.26
27.99
-0.91%
12,024,220
0.61
Jan 09, 2026
28.92
29.08
28.51
28.52
28.25
-1.11%
10,426,250
0.52
Jan 08, 2026
28.39
29.26
28.34
28.84
28.57
+1.33%
14,661,290
0.71
Jan 07, 2026
28.68
28.76
28.30
28.46
28.19
-0.87%
14,499,280
0.71
Jan 06, 2026
28.07
28.76
27.98
28.71
28.44
+1.56%
15,593,740
0.75
Jan 05, 2026
27.55
28.43
27.48
28.27
28.00
+2.58%
19,793,700
0.96
Jan 02, 2026
27.09
27.67
26.81
27.56
27.30
+1.70%
10,729,820
0.51
Jan 01, 2026
27.37
27.37
27.09
27.10
26.84
0.00%
0
0.00
Dec 31, 2025
27.37
27.37
27.09
27.10
26.84
-0.81%
6,220,040
0.29
Dec 30, 2025
27.63
27.63
27.31
27.32
27.06
-0.84%
5,142,866
0.24
Dec 29, 2025
27.85
27.86
27.52
27.55
27.29
-0.86%
5,765,974
0.26
Dec 26, 2025
27.73
27.84
27.63
27.79
27.53
+0.22%
5,004,421
0.22
Dec 25, 2025
27.63
27.86
27.47
27.73
27.47
0.00%
0
0.00
Dec 24, 2025
27.63
27.86
27.47
27.73
27.47
+0.65%
4,768,808
0.21
Rows: