Chicago Atlantic Real Estate ate Finance Inc (REFI)
NASDAQ:REFI
Want to see REFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
11.95
12.14
11.83
12.11
12.11
+2.11%
154,518
1.02
Apr 16, 2026
11.92
12.03
11.82
11.86
11.86
-0.75%
132,008
0.88
Apr 15, 2026
11.89
11.97
11.63
11.95
11.95
+0.76%
183,341
1.23
Apr 14, 2026
11.57
11.89
11.57
11.86
11.86
+2.33%
204,769
1.39
Apr 13, 2026
11.50
11.61
11.44
11.59
11.59
+0.70%
102,567
0.69
Apr 10, 2026
11.47
11.60
11.46
11.51
11.51
+0.26%
82,101
0.56
Apr 09, 2026
11.39
11.58
11.39
11.48
11.48
+0.70%
105,568
0.71
Apr 08, 2026
11.34
11.43
11.29
11.40
11.40
+1.60%
132,005
0.90
Apr 07, 2026
11.12
11.26
11.12
11.22
11.22
+0.36%
72,560
0.49
Apr 06, 2026
11.03
11.20
11.01
11.18
11.18
+1.54%
148,742
1.00
Apr 03, 2026
10.97
11.02
10.74
11.01
11.01
0.00%
0
0.00
Apr 02, 2026
10.97
11.02
10.74
11.01
11.01
+0.18%
243,638
1.64
Apr 01, 2026
11.28
11.39
10.99
10.99
10.99
-2.92%
169,912
1.14
Mar 31, 2026
11.23
11.36
11.06
11.32
11.32
+1.16%
271,725
1.87
Mar 30, 2026
11.47
11.74
11.22
11.66
11.19
+2.11%
263,765
1.83
Mar 27, 2026
12.00
12.09
11.42
11.42
10.96
-4.28%
259,015
1.82
Mar 26, 2026
12.03
12.12
11.91
11.93
11.45
-0.99%
206,403
1.38
Mar 25, 2026
12.09
12.23
12.00
12.05
11.56
+0.34%
200,476
1.36
Mar 24, 2026
12.37
12.43
12.01
12.01
11.53
-3.15%
221,608
1.54
Mar 23, 2026
12.42
12.55
12.31
12.40
11.90
+0.49%
337,933
2.43
Mar 20, 2026
12.40
12.51
12.12
12.34
11.84
-0.80%
525,685
3.98
Mar 19, 2026
12.37
12.58
12.35
12.44
11.94
+0.49%
236,669
1.82
Mar 18, 2026
12.44
12.62
12.34
12.38
11.88
-0.80%
182,900
1.37
Mar 17, 2026
12.32
12.50
12.30
12.48
11.98
+1.29%
193,540
1.46
Mar 16, 2026
12.18
12.53
12.16
12.32
11.82
+1.90%
339,551
2.63
Mar 13, 2026
12.05
12.20
12.03
12.09
11.60
0.00%
134,576
1.04
Mar 12, 2026
12.07
12.23
12.00
12.09
11.60
-0.50%
93,000
0.71
Mar 11, 2026
12.25
12.30
12.10
12.15
11.66
-0.89%
126,450
0.96
Mar 10, 2026
12.20
12.33
12.09
12.26
11.77
-0.08%
99,335
0.75
Mar 09, 2026
12.22
12.33
11.95
12.27
11.78
0.00%
98,693
0.74
Mar 06, 2026
12.21
12.27
12.10
12.27
11.78
-0.57%
196,668
1.51
Mar 05, 2026
12.25
12.44
12.24
12.34
11.84
+0.16%
75,668
0.58
Mar 04, 2026
12.23
12.38
12.12
12.32
11.82
+1.07%
85,011
0.65
Mar 03, 2026
12.17
12.31
12.06
12.19
11.70
-0.81%
85,807
0.66
Mar 02, 2026
12.08
12.35
11.97
12.29
11.79
+1.15%
135,401
1.04
Feb 27, 2026
12.23
12.35
12.10
12.15
11.66
-0.82%
123,823
0.96
Feb 26, 2026
12.15
12.30
12.10
12.25
11.76
+0.82%
99,358
0.76
Feb 25, 2026
12.12
12.18
12.02
12.15
11.66
+0.41%
102,707
0.79
Feb 24, 2026
11.83
12.11
11.80
12.10
11.61
+2.11%
130,389
1.02
Feb 23, 2026
11.87
11.97
11.75
11.85
11.37
-0.84%
125,299
0.99
Feb 20, 2026
11.73
11.97
11.67
11.95
11.47
+1.87%
147,315
1.18
Feb 19, 2026
11.75
11.83
11.64
11.73
11.26
-0.50%
121,655
0.97
Feb 18, 2026
11.83
11.88
11.73
11.79
11.31
-0.76%
114,399
0.91
Feb 17, 2026
11.97
11.98
11.70
11.88
11.40
-0.66%
145,034
1.16
Feb 16, 2026
11.81
12.00
11.62
11.96
11.48
0.00%
0
0.00
Feb 13, 2026
11.81
12.00
11.62
11.96
11.48
+1.44%
163,319
1.29
Feb 12, 2026
11.97
11.97
11.66
11.79
11.31
-0.93%
163,088
1.29
Feb 11, 2026
12.01
12.03
11.81
11.90
11.42
-0.83%
147,100
1.18
Feb 10, 2026
12.00
12.12
11.97
12.00
11.52
+0.17%
76,895
0.62
Feb 09, 2026
12.08
12.16
11.80
11.98
11.50
-0.99%
298,777
2.46
Rows: