Education
About Us
Working with TipRanks
Follow Us
Chicago Atlantic Real Estate ate Finance Inc (REFI)
NASDAQ:REFI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
12.66
12.77
12.52
12.55
12.55
-1.10%
115,375
0.92
Jan 15, 2026
12.65
12.83
12.52
12.69
12.69
+0.48%
116,508
0.92
Jan 14, 2026
12.33
12.65
12.33
12.63
12.63
+2.02%
147,325
1.15
Jan 13, 2026
12.41
12.48
12.30
12.38
12.38
-0.40%
91,101
0.69
Jan 12, 2026
12.35
12.44
12.25
12.43
12.43
+0.40%
110,494
0.84
Jan 09, 2026
12.32
12.42
12.26
12.38
12.38
+0.81%
84,394
0.64
Jan 08, 2026
11.98
12.40
11.98
12.28
12.28
+2.50%
124,050
0.94
Jan 07, 2026
12.32
12.35
11.89
11.98
11.98
-2.12%
204,269
1.56
Jan 06, 2026
12.40
12.45
12.15
12.24
12.24
-1.29%
134,120
1.02
Jan 05, 2026
12.30
12.44
12.24
12.40
12.40
+1.14%
111,283
0.84
Jan 02, 2026
12.38
12.41
12.15
12.26
12.26
0.00%
187,818
1.43
Dec 31, 2025
12.25
12.40
12.15
12.26
12.26
-3.77%
228,028
1.73
Dec 30, 2025
12.78
12.86
12.72
12.74
12.74
-0.39%
138,601
1.04
Dec 29, 2025
13.13
13.20
12.72
12.79
12.79
-2.59%
641,465
5.04
Dec 26, 2025
12.98
13.15
12.98
13.13
13.13
+1.47%
93,349
0.73
Dec 24, 2025
12.79
12.98
12.79
12.94
12.94
+0.78%
29,306
0.23
Dec 23, 2025
12.90
12.90
12.76
12.84
12.84
-0.62%
78,265
0.60
Dec 22, 2025
13.15
13.23
12.89
12.92
12.92
-0.54%
120,488
0.93
Dec 19, 2025
13.10
13.25
12.91
12.99
12.99
-1.37%
410,051
3.29
Dec 18, 2025
13.09
13.23
13.05
13.17
13.17
+1.31%
102,196
0.80
Dec 17, 2025
13.00
13.08
12.93
13.00
13.00
-0.08%
125,256
0.99
Dec 16, 2025
12.82
13.09
12.82
13.01
13.01
+1.64%
125,389
0.99
Dec 15, 2025
13.47
13.47
12.66
12.80
12.80
-4.97%
267,834
2.16
Dec 12, 2025
13.25
13.49
13.24
13.47
13.47
+2.67%
158,745
1.29
Dec 11, 2025
13.05
13.21
13.05
13.12
13.12
+0.08%
101,666
0.82
Dec 10, 2025
12.83
13.17
12.83
13.11
13.11
+2.34%
127,660
1.03
Dec 09, 2025
12.66
12.86
12.66
12.81
12.81
+1.10%
49,351
0.40
Dec 08, 2025
12.75
12.90
12.60
12.67
12.67
-0.63%
70,809
0.51
Dec 05, 2025
12.72
12.92
12.66
12.75
12.75
+0.31%
127,427
0.91
Dec 04, 2025
12.75
12.88
12.65
12.71
12.71
-0.55%
75,095
0.54
Dec 03, 2025
12.57
12.82
12.55
12.78
12.78
+2.32%
77,110
0.55
Dec 02, 2025
12.59
12.68
12.44
12.49
12.49
-0.79%
88,170
0.63
Dec 01, 2025
12.66
12.82
12.51
12.59
12.59
-1.33%
161,276
1.17
Nov 28, 2025
12.76
12.83
12.68
12.76
12.76
0.00%
45,484
0.33
Nov 26, 2025
12.60
12.83
12.60
12.76
12.76
+0.79%
70,228
0.51
Nov 25, 2025
12.40
12.69
12.40
12.66
12.66
+1.85%
77,290
0.56
Nov 24, 2025
12.47
12.49
12.23
12.43
12.43
+0.16%
96,476
0.71
Nov 21, 2025
11.85
12.42
11.85
12.41
12.41
+3.24%
159,353
1.18
Nov 20, 2025
12.21
12.34
12.00
12.02
12.02
-0.83%
97,609
0.72
Nov 19, 2025
12.26
12.33
12.06
12.12
12.12
-1.54%
134,585
1.00
Nov 18, 2025
12.37
12.47
12.27
12.31
12.31
-1.20%
148,712
1.12
Nov 17, 2025
12.70
12.73
12.40
12.46
12.46
-1.81%
114,758
0.86
Nov 14, 2025
12.77
12.77
12.61
12.69
12.69
-0.70%
84,618
0.64
Nov 13, 2025
12.82
12.97
12.77
12.78
12.78
-0.31%
72,179
0.54
Nov 12, 2025
12.94
12.94
12.77
12.82
12.82
-0.93%
79,408
0.59
Nov 11, 2025
12.80
12.94
12.78
12.94
12.94
+0.78%
68,413
0.51
Nov 10, 2025
12.72
12.84
12.56
12.84
12.84
+1.18%
121,979
0.90
Nov 07, 2025
12.58
12.72
12.51
12.69
12.69
+0.79%
89,610
0.66
Nov 06, 2025
12.90
12.90
12.55
12.59
12.59
-2.33%
98,581
0.73
Nov 05, 2025
12.91
13.10
12.79
12.89
12.89
-0.15%
104,020
0.77
Rows: