Want to see REFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.83
10.89
10.61
10.62
10.62
-2.12%
153,365
0.99
Jul 16, 2026
10.74
10.94
10.72
10.85
10.85
+1.21%
181,987
1.18
Jul 15, 2026
10.80
10.89
10.67
10.72
10.72
-0.28%
233,966
1.53
Jul 14, 2026
10.78
10.94
10.75
10.75
10.75
+0.19%
147,398
0.97
Jul 13, 2026
10.84
10.90
10.70
10.73
10.73
-0.83%
120,002
0.78
Jul 10, 2026
10.74
10.85
10.74
10.82
10.82
+1.22%
80,300
0.52
Jul 09, 2026
10.68
10.79
10.67
10.69
10.69
+0.09%
153,727
0.99
Jul 08, 2026
10.71
10.81
10.65
10.68
10.68
-0.47%
98,008
0.63
Jul 07, 2026
10.68
10.85
10.68
10.73
10.73
+1.13%
151,024
0.98
Jul 06, 2026
10.64
10.78
10.56
10.61
10.61
-0.66%
202,469
1.33
Jul 03, 2026
10.85
10.96
10.65
10.68
10.68
0.00%
0
0.00
Jul 02, 2026
10.85
10.96
10.65
10.68
10.68
-1.39%
129,845
0.84
Jul 01, 2026
10.72
10.99
10.72
10.83
10.83
+1.03%
214,337
1.42
Jun 30, 2026
10.67
10.79
10.61
10.72
10.72
+1.14%
190,281
1.25
Jun 29, 2026
11.50
11.50
11.07
11.07
10.60
-2.98%
328,472
2.20
Jun 26, 2026
11.05
11.46
11.05
11.41
10.93
+3.45%
629,829
4.39
Jun 25, 2026
11.06
11.23
10.97
11.03
10.56
+0.64%
149,495
1.03
Jun 24, 2026
11.00
11.13
10.93
10.96
10.49
0.00%
169,272
1.15
Jun 23, 2026
10.90
11.20
10.90
10.96
10.49
+0.64%
177,078
1.20
Jun 22, 2026
11.48
11.55
10.88
10.89
10.43
-4.89%
374,016
2.59
Jun 19, 2026
11.37
11.45
11.24
11.45
10.96
0.00%
0
0.00
Jun 18, 2026
11.37
11.45
11.24
11.45
10.96
+3.06%
320,151
2.16
Jun 17, 2026
11.16
11.32
11.03
11.11
10.64
-0.63%
285,481
1.88
Jun 16, 2026
11.07
11.25
11.03
11.18
10.71
+1.36%
145,370
0.95
Jun 15, 2026
11.42
11.47
11.01
11.03
10.56
-2.99%
169,171
1.10
Jun 12, 2026
11.34
11.40
11.24
11.37
10.89
+0.54%
71,228
0.46
Jun 11, 2026
11.40
11.44
11.27
11.31
10.83
-0.44%
56,956
0.36
Jun 10, 2026
11.38
11.47
11.36
11.36
10.88
0.00%
61,553
0.38
Jun 09, 2026
11.32
11.45
11.32
11.36
10.88
+1.07%
102,451
0.64
Jun 08, 2026
11.34
11.39
11.23
11.24
10.76
-0.36%
74,555
0.46
Jun 05, 2026
11.29
11.38
11.25
11.28
10.80
-0.18%
98,112
0.61
Jun 04, 2026
11.13
11.35
11.13
11.30
10.82
+2.17%
81,030
0.50
Jun 03, 2026
11.28
11.29
11.03
11.06
10.59
-1.95%
113,228
0.69
Jun 02, 2026
11.25
11.45
11.25
11.28
10.80
+0.19%
106,012
0.65
Jun 01, 2026
11.36
11.36
11.24
11.26
10.78
-0.97%
120,142
0.74
May 29, 2026
11.50
11.54
11.34
11.37
10.89
-0.96%
132,898
0.82
May 28, 2026
11.46
11.52
11.42
11.48
10.99
-0.17%
142,747
0.88
May 27, 2026
11.33
11.50
11.33
11.50
11.01
+1.59%
90,193
0.56
May 26, 2026
11.38
11.42
11.26
11.32
10.84
+0.18%
122,550
0.76
May 25, 2026
11.41
11.49
11.29
11.30
10.82
0.00%
0
0.00
May 22, 2026
11.41
11.49
11.29
11.30
10.82
-0.96%
104,921
0.64
May 21, 2026
11.37
11.47
11.21
11.41
10.93
+0.17%
79,253
0.48
May 20, 2026
11.26
11.44
11.22
11.39
10.91
+1.07%
135,632
0.82
May 19, 2026
11.21
11.39
11.13
11.27
10.79
+0.45%
154,221
0.94
May 18, 2026
11.32
11.32
11.10
11.22
10.74
-0.35%
144,367
0.88
May 15, 2026
11.25
11.32
11.10
11.26
10.78
-0.54%
166,200
1.02
May 14, 2026
11.39
11.50
11.31
11.32
10.84
-0.17%
122,108
0.76
May 13, 2026
11.38
11.38
11.21
11.34
10.86
-0.35%
213,378
1.33
May 12, 2026
11.64
11.66
11.35
11.38
10.90
-1.73%
171,704
1.07
May 11, 2026
11.95
11.97
11.56
11.58
11.09
-3.18%
134,578
0.84
Rows: