Chicago Atlantic Real Estate Finance, Inc. (REFI)
NASDAQ:REFI
Want to see REFI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
11.37
11.45
11.24
11.45
11.45
+3.06%
320,147
2.04
Jun 17, 2026
11.16
11.32
11.03
11.11
11.11
-0.63%
285,481
1.83
Jun 16, 2026
11.07
11.25
11.03
11.18
11.18
+1.36%
145,262
0.93
Jun 15, 2026
11.42
11.47
11.01
11.03
11.03
-2.99%
169,168
1.08
Jun 12, 2026
11.34
11.40
11.24
11.37
11.37
+0.53%
70,995
0.44
Jun 11, 2026
11.40
11.44
11.27
11.31
11.31
-0.44%
56,956
0.35
Jun 10, 2026
11.38
11.47
11.36
11.36
11.36
0.00%
61,553
0.38
Jun 09, 2026
11.32
11.45
11.32
11.36
11.36
+1.07%
102,451
0.63
Jun 08, 2026
11.34
11.39
11.23
11.24
11.24
-0.35%
74,555
0.46
Jun 05, 2026
11.29
11.38
11.25
11.28
11.28
-0.18%
98,112
0.60
Jun 04, 2026
11.13
11.35
11.13
11.30
11.30
+2.17%
81,010
0.49
Jun 03, 2026
11.28
11.29
11.03
11.06
11.06
-1.95%
113,228
0.69
Jun 02, 2026
11.25
11.45
11.25
11.28
11.28
+0.18%
106,012
0.64
Jun 01, 2026
11.36
11.36
11.24
11.26
11.26
-0.97%
120,142
0.73
May 29, 2026
11.50
11.54
11.34
11.37
11.37
-0.96%
132,898
0.81
May 28, 2026
11.46
11.52
11.42
11.48
11.48
-0.17%
142,747
0.87
May 27, 2026
11.33
11.50
11.33
11.50
11.50
+1.59%
90,193
0.55
May 26, 2026
11.38
11.42
11.26
11.32
11.32
+0.18%
122,550
0.75
May 22, 2026
11.41
11.49
11.29
11.30
11.30
-0.96%
104,921
0.64
May 21, 2026
11.37
11.47
11.21
11.41
11.41
+0.18%
79,253
0.48
May 20, 2026
11.26
11.44
11.22
11.39
11.39
+1.06%
135,632
0.82
May 19, 2026
11.21
11.39
11.13
11.27
11.27
+0.45%
154,221
0.94
May 18, 2026
11.32
11.32
11.10
11.22
11.22
-0.36%
144,367
0.88
May 15, 2026
11.25
11.32
11.10
11.26
11.26
-0.53%
166,200
1.02
May 14, 2026
11.39
11.50
11.31
11.32
11.32
-0.18%
122,108
0.76
May 13, 2026
11.38
11.38
11.21
11.34
11.34
-0.35%
213,378
1.33
May 12, 2026
11.64
11.66
11.35
11.38
11.38
-1.73%
171,704
1.07
May 11, 2026
11.95
11.97
11.56
11.58
11.58
-3.18%
134,568
0.84
May 08, 2026
11.71
12.06
11.64
11.96
11.96
+2.93%
304,561
1.94
May 07, 2026
12.20
12.20
11.50
11.62
11.62
-5.14%
309,223
1.97
May 06, 2026
12.35
12.38
12.19
12.25
12.25
0.00%
162,111
1.03
May 05, 2026
12.03
12.26
12.03
12.25
12.25
+2.42%
142,654
0.91
May 04, 2026
12.03
12.13
11.90
11.96
11.96
-0.42%
83,769
0.53
May 01, 2026
11.96
12.09
11.86
12.01
12.01
+0.84%
112,130
0.71
Apr 30, 2026
11.89
12.09
11.85
11.91
11.91
0.00%
176,792
1.12
Apr 29, 2026
12.08
12.09
11.83
11.91
11.91
-2.06%
148,942
0.95
Apr 28, 2026
12.20
12.27
12.12
12.16
12.16
-0.65%
118,015
0.75
Apr 27, 2026
12.20
12.32
12.17
12.24
12.24
+0.74%
97,147
0.62
Apr 24, 2026
11.90
12.17
11.81
12.15
12.15
+2.10%
123,507
0.79
Apr 23, 2026
12.02
12.05
11.88
11.90
11.90
-0.50%
155,567
1.00
Apr 22, 2026
11.78
11.99
11.77
11.96
11.96
+1.87%
224,490
1.46
Apr 21, 2026
12.15
12.24
11.74
11.74
11.74
-3.53%
176,205
1.16
Apr 20, 2026
12.04
12.17
11.99
12.17
12.17
+0.50%
110,081
0.72
Apr 17, 2026
11.95
12.14
11.83
12.11
12.11
+2.11%
154,518
1.02
Apr 16, 2026
11.92
12.03
11.82
11.86
11.86
-0.75%
132,008
0.88
Apr 15, 2026
11.89
11.97
11.63
11.95
11.95
+0.76%
183,341
1.23
Apr 14, 2026
11.57
11.89
11.57
11.86
11.86
+2.33%
204,769
1.39
Apr 13, 2026
11.50
11.61
11.44
11.59
11.59
+0.70%
102,567
0.69
Apr 10, 2026
11.47
11.60
11.46
11.51
11.51
+0.26%
82,101
0.56
Apr 09, 2026
11.39
11.58
11.39
11.48
11.48
+0.70%
105,568
0.71
Rows: