Education
About Us
Working with TipRanks
Follow Us
Chicago Atlantic Real Estate ate Finance Inc (REFI)
NASDAQ:REFI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
12.82
13.09
12.82
13.01
13.01
+1.64%
125,389
0.99
Dec 15, 2025
13.47
13.47
12.66
12.80
12.80
-4.97%
267,834
2.16
Dec 12, 2025
13.25
13.49
13.24
13.47
13.47
+2.67%
158,745
1.29
Dec 11, 2025
13.05
13.21
13.05
13.12
13.12
+0.08%
101,666
0.82
Dec 10, 2025
12.83
13.17
12.83
13.11
13.11
+2.34%
127,660
1.03
Dec 09, 2025
12.66
12.86
12.66
12.81
12.81
+1.10%
49,351
0.40
Dec 08, 2025
12.75
12.90
12.60
12.67
12.67
-0.63%
70,809
0.51
Dec 05, 2025
12.72
12.92
12.66
12.75
12.75
+0.31%
127,427
0.91
Dec 04, 2025
12.75
12.88
12.65
12.71
12.71
-0.55%
75,095
0.54
Dec 03, 2025
12.57
12.82
12.55
12.78
12.78
+2.32%
77,110
0.55
Dec 02, 2025
12.59
12.68
12.44
12.49
12.49
-0.79%
88,170
0.63
Dec 01, 2025
12.66
12.82
12.51
12.59
12.59
-1.33%
161,276
1.17
Nov 28, 2025
12.76
12.83
12.68
12.76
12.76
0.00%
45,484
0.33
Nov 26, 2025
12.60
12.83
12.60
12.76
12.76
+0.79%
70,228
0.51
Nov 25, 2025
12.40
12.69
12.40
12.66
12.66
+1.85%
77,290
0.56
Nov 24, 2025
12.47
12.49
12.23
12.43
12.43
+0.16%
96,476
0.71
Nov 21, 2025
11.85
12.42
11.85
12.41
12.41
+3.24%
159,353
1.18
Nov 20, 2025
12.21
12.34
12.00
12.02
12.02
-0.83%
97,609
0.72
Nov 19, 2025
12.26
12.33
12.06
12.12
12.12
-1.54%
134,585
1.00
Nov 18, 2025
12.37
12.47
12.27
12.31
12.31
-1.20%
148,712
1.12
Nov 17, 2025
12.70
12.73
12.40
12.46
12.46
-1.81%
114,758
0.86
Nov 14, 2025
12.77
12.77
12.61
12.69
12.69
-0.70%
84,618
0.64
Nov 13, 2025
12.82
12.97
12.77
12.78
12.78
-0.31%
72,179
0.54
Nov 12, 2025
12.94
12.94
12.77
12.82
12.82
-0.93%
79,408
0.59
Nov 11, 2025
12.80
12.94
12.78
12.94
12.94
+0.78%
68,413
0.51
Nov 10, 2025
12.72
12.84
12.56
12.84
12.84
+1.18%
121,979
0.90
Nov 07, 2025
12.58
12.72
12.51
12.69
12.69
+0.79%
89,610
0.66
Nov 06, 2025
12.90
12.90
12.55
12.59
12.59
-2.33%
98,581
0.73
Nov 05, 2025
12.91
13.10
12.79
12.89
12.89
-0.15%
104,020
0.77
Nov 04, 2025
13.06
13.12
12.75
12.91
12.91
-1.30%
153,769
1.13
Nov 03, 2025
12.99
13.08
12.80
13.08
13.08
+1.71%
119,392
0.88
Oct 31, 2025
12.90
12.95
12.74
12.86
12.86
+0.08%
88,148
0.65
Oct 30, 2025
12.88
12.93
12.71
12.85
12.85
-0.54%
107,302
0.79
Oct 29, 2025
13.11
13.17
12.87
12.92
12.92
-1.75%
82,710
0.61
Oct 28, 2025
13.17
13.20
13.08
13.15
13.15
-0.45%
52,059
0.38
Oct 27, 2025
13.18
13.24
13.07
13.21
13.21
+0.23%
97,117
0.71
Oct 24, 2025
13.16
13.18
13.03
13.18
13.18
+0.61%
53,854
0.39
Oct 23, 2025
13.08
13.17
13.06
13.10
13.10
0.00%
74,436
0.54
Oct 22, 2025
12.95
13.12
12.91
13.10
13.10
+0.46%
116,762
0.85
Oct 21, 2025
13.19
13.20
13.04
13.04
13.04
-1.14%
73,020
0.53
Oct 20, 2025
13.25
13.36
13.10
13.19
13.19
-0.23%
131,019
0.95
Oct 17, 2025
12.90
13.25
12.84
13.22
13.22
+6.18%
249,098
1.84
Oct 16, 2025
12.75
12.78
12.40
12.45
12.45
-2.05%
152,659
1.13
Oct 15, 2025
12.49
12.75
12.48
12.71
12.71
+1.92%
209,465
1.56
Oct 14, 2025
12.18
12.52
12.09
12.47
12.47
+1.63%
223,063
1.69
Oct 13, 2025
12.16
12.36
12.00
12.27
12.27
+1.15%
259,988
1.98
Oct 10, 2025
12.28
12.43
12.10
12.13
12.13
-2.10%
153,531
1.18
Oct 09, 2025
12.55
12.67
12.36
12.39
12.39
-1.98%
120,935
0.93
Oct 08, 2025
12.58
12.68
12.51
12.64
12.64
+0.48%
93,155
0.72
Oct 07, 2025
12.75
12.75
12.51
12.58
12.58
-0.71%
169,493
1.33
Rows: