Education
About Us
Working with TipRanks
Follow Us
Avita Medical (RCEL)
NASDAQ:RCEL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
4.31
4.31
3.99
4.08
4.08
-5.12%
192,706
0.96
Feb 03, 2026
4.24
4.32
4.01
4.30
4.30
+1.42%
436,511
2.21
Feb 02, 2026
4.35
4.49
4.16
4.24
4.24
-3.85%
263,462
1.34
Jan 30, 2026
4.29
4.56
4.25
4.41
4.41
+1.15%
186,481
0.95
Jan 29, 2026
4.38
4.42
4.21
4.36
4.36
-1.80%
155,489
0.80
Jan 28, 2026
4.53
4.54
4.40
4.44
4.44
-2.84%
124,962
0.63
Jan 27, 2026
4.48
4.57
4.32
4.57
4.57
+0.88%
149,928
0.76
Jan 26, 2026
4.45
4.54
4.35
4.53
4.53
+2.03%
170,015
0.86
Jan 23, 2026
4.18
4.56
4.16
4.44
4.44
+7.51%
322,890
1.65
Jan 22, 2026
3.89
4.19
3.82
4.13
4.13
+6.17%
247,984
1.26
Jan 21, 2026
3.77
3.89
3.74
3.89
3.89
+3.18%
123,581
0.63
Jan 20, 2026
3.90
3.90
3.66
3.77
3.77
-3.33%
255,798
1.31
Jan 19, 2026
3.47
3.94
3.47
3.90
3.90
0.00%
0
0.00
Jan 16, 2026
3.47
3.94
3.47
3.90
3.90
+12.72%
318,296
1.61
Jan 15, 2026
3.50
3.59
3.39
3.46
3.46
-1.70%
125,613
0.62
Jan 14, 2026
3.49
3.59
3.33
3.52
3.52
+6.67%
344,010
1.55
Jan 13, 2026
3.40
3.40
3.24
3.30
3.30
-3.51%
206,111
0.93
Jan 12, 2026
3.45
3.57
3.38
3.42
3.42
+0.59%
445,988
2.06
Jan 09, 2026
3.30
3.41
3.27
3.40
3.40
+3.66%
197,288
0.92
Jan 08, 2026
3.29
3.37
3.23
3.28
3.28
-0.30%
277,672
1.31
Jan 07, 2026
3.43
3.44
3.22
3.29
3.29
-3.80%
237,996
1.12
Jan 06, 2026
3.42
3.47
3.32
3.42
3.42
-1.44%
215,146
1.02
Jan 05, 2026
3.52
3.60
3.42
3.47
3.47
0.00%
232,183
1.11
Jan 02, 2026
3.49
3.61
3.36
3.47
3.47
+0.58%
173,991
0.83
Jan 01, 2026
3.45
3.51
3.41
3.45
3.45
0.00%
0
0.00
Dec 31, 2025
3.45
3.51
3.41
3.45
3.45
0.00%
108,921
0.52
Dec 30, 2025
3.41
3.49
3.40
3.45
3.45
+0.29%
176,777
0.84
Dec 29, 2025
3.41
3.54
3.30
3.44
3.44
0.00%
239,169
1.14
Dec 26, 2025
3.52
3.56
3.41
3.44
3.44
-2.27%
219,021
1.05
Dec 25, 2025
3.37
3.65
3.37
3.52
3.52
0.00%
0
0.00
Dec 24, 2025
3.37
3.65
3.37
3.52
3.52
+2.33%
240,705
1.14
Dec 23, 2025
3.43
3.56
3.40
3.44
3.44
+0.29%
144,110
0.68
Dec 22, 2025
3.43
3.61
3.41
3.43
3.43
-0.87%
208,545
0.99
Dec 19, 2025
3.41
3.52
3.40
3.46
3.46
+2.98%
367,303
1.73
Dec 18, 2025
3.27
3.49
3.27
3.36
3.36
+2.75%
144,549
0.67
Dec 17, 2025
3.32
3.46
3.27
3.27
3.27
-1.80%
233,043
0.96
Dec 16, 2025
3.40
3.42
3.25
3.33
3.33
-2.06%
280,899
1.16
Dec 15, 2025
3.50
3.51
3.38
3.40
3.40
-1.73%
167,418
0.68
Dec 12, 2025
3.48
3.57
3.44
3.46
3.46
-1.98%
146,391
0.56
Dec 11, 2025
3.50
3.58
3.43
3.53
3.53
+0.86%
122,091
0.21
Dec 10, 2025
3.55
3.56
3.36
3.50
3.50
-0.85%
190,220
0.33
Dec 09, 2025
3.45
3.53
3.33
3.53
3.53
+2.32%
217,525
0.38
Dec 08, 2025
3.55
3.62
3.41
3.45
3.45
-1.43%
185,263
0.32
Dec 05, 2025
3.53
3.68
3.48
3.50
3.50
-1.41%
180,481
0.32
Dec 04, 2025
3.50
3.63
3.50
3.55
3.55
+1.14%
102,861
0.18
Dec 03, 2025
3.58
3.58
3.42
3.51
3.51
-2.50%
240,441
0.42
Dec 02, 2025
3.60
3.75
3.55
3.60
3.60
+0.28%
159,102
0.28
Dec 01, 2025
3.70
3.79
3.56
3.59
3.59
-2.97%
324,925
0.57
Nov 28, 2025
3.90
3.90
3.67
3.70
3.70
-5.37%
158,912
0.28
Nov 27, 2025
3.75
3.93
3.75
3.91
3.91
0.00%
0
0.00
Rows: