Education
About Us
Working with TipRanks
Follow Us
Avita Medical Ltd (RCEL)
:RCEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.48
3.57
3.44
3.46
3.46
-1.98%
146,391
0.26
Dec 11, 2025
3.50
3.58
3.43
3.53
3.53
+0.86%
122,091
0.21
Dec 10, 2025
3.55
3.56
3.36
3.50
3.50
-0.85%
190,220
0.33
Dec 09, 2025
3.45
3.53
3.33
3.53
3.53
+2.32%
217,525
0.38
Dec 08, 2025
3.55
3.62
3.41
3.45
3.45
-1.43%
185,263
0.32
Dec 05, 2025
3.53
3.68
3.48
3.50
3.50
-1.41%
180,481
0.31
Dec 04, 2025
3.50
3.63
3.50
3.55
3.55
+1.14%
102,861
0.18
Dec 03, 2025
3.58
3.58
3.42
3.51
3.51
-2.50%
240,441
0.42
Dec 02, 2025
3.60
3.75
3.55
3.60
3.60
+0.28%
159,102
0.28
Dec 01, 2025
3.70
3.79
3.56
3.59
3.59
-2.97%
324,925
0.56
Nov 28, 2025
3.90
3.90
3.67
3.70
3.70
-5.37%
158,912
0.28
Nov 26, 2025
3.75
3.93
3.75
3.91
3.91
+4.27%
161,304
0.28
Nov 25, 2025
3.78
3.86
3.70
3.75
3.75
0.00%
173,052
0.30
Nov 24, 2025
3.76
3.84
3.64
3.75
3.75
-1.06%
292,759
0.51
Nov 21, 2025
3.78
3.91
3.72
3.79
3.79
-1.30%
272,923
0.47
Nov 20, 2025
4.09
4.09
3.84
3.84
3.84
-2.78%
305,372
0.53
Nov 19, 2025
3.93
4.08
3.82
3.95
3.95
0.00%
129,690
0.23
Nov 18, 2025
3.90
4.04
3.80
3.95
3.95
+2.33%
285,541
0.50
Nov 17, 2025
3.74
4.01
3.66
3.86
3.86
+2.93%
183,788
0.31
Nov 14, 2025
3.60
3.81
3.51
3.75
3.75
+0.27%
125,713
0.21
Nov 13, 2025
3.78
3.82
3.66
3.74
3.74
-1.06%
250,105
0.42
Nov 12, 2025
3.92
3.92
3.73
3.78
3.78
-4.55%
184,778
0.31
Nov 11, 2025
3.93
4.03
3.78
3.96
3.96
-0.25%
127,258
0.21
Nov 10, 2025
3.81
4.03
3.74
3.97
3.97
+5.31%
166,804
0.27
Nov 07, 2025
3.37
3.80
3.35
3.77
3.77
+10.88%
260,422
0.42
Nov 06, 2025
3.50
3.53
3.36
3.40
3.40
-2.86%
195,969
0.30
Nov 05, 2025
3.63
3.69
3.37
3.50
3.50
-3.31%
196,932
0.30
Nov 04, 2025
3.68
3.91
3.60
3.62
3.62
-4.23%
131,329
0.20
Nov 03, 2025
3.85
3.85
3.68
3.78
3.78
-2.33%
108,004
0.16
Oct 31, 2025
3.67
4.02
3.67
3.87
3.87
+5.45%
378,599
0.58
Oct 30, 2025
3.74
3.78
3.64
3.67
3.67
-0.54%
105,004
0.16
Oct 29, 2025
3.68
3.84
3.64
3.69
3.69
+0.82%
173,234
0.26
Oct 28, 2025
3.78
3.85
3.65
3.66
3.66
-3.43%
147,559
0.22
Oct 27, 2025
3.95
3.95
3.77
3.79
3.79
-4.53%
316,865
0.48
Oct 24, 2025
4.09
4.15
3.91
3.97
3.97
-1.24%
160,984
0.24
Oct 23, 2025
4.00
4.14
4.00
4.02
4.02
+1.52%
115,126
0.17
Oct 22, 2025
4.06
4.20
3.88
3.96
3.96
-3.88%
214,877
0.32
Oct 21, 2025
4.11
4.25
4.02
4.12
4.12
+2.74%
266,420
0.40
Oct 20, 2025
4.04
4.17
3.95
4.01
4.01
+0.50%
386,133
0.58
Oct 17, 2025
4.30
4.55
3.84
3.99
3.99
-25.84%
1,617,687
2.53
Oct 16, 2025
5.28
5.43
5.19
5.38
5.38
+0.94%
250,338
0.39
Oct 15, 2025
5.24
5.37
5.19
5.33
5.33
+1.14%
60,125
0.09
Oct 14, 2025
5.15
5.31
5.14
5.27
5.27
+0.76%
89,627
0.14
Oct 13, 2025
5.23
5.33
5.16
5.23
5.23
+1.75%
85,777
0.13
Oct 10, 2025
5.51
5.51
5.02
5.14
5.14
-7.05%
274,270
0.42
Oct 09, 2025
5.51
5.61
5.45
5.53
5.53
+0.36%
141,660
0.22
Oct 08, 2025
5.42
5.60
5.40
5.51
5.51
+0.73%
144,073
0.22
Oct 07, 2025
5.43
5.57
5.41
5.47
5.47
-0.91%
144,247
0.22
Oct 06, 2025
5.50
5.62
5.40
5.52
5.52
-0.36%
97,091
0.15
Oct 03, 2025
5.50
5.66
5.46
5.54
5.54
+1.28%
131,276
0.20
Rows: