Avita Medical Ltd (RCEL)
NASDAQ:RCEL
Want to see RCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
3.85
4.02
3.78
3.97
3.97
+1.28%
1,442,554
5.73
Jun 25, 2026
3.96
4.04
3.73
3.92
3.92
-0.76%
576,249
2.37
Jun 24, 2026
3.94
4.04
3.85
3.95
3.95
+0.77%
412,715
1.72
Jun 23, 2026
3.99
4.06
3.77
3.92
3.92
-2.73%
432,483
1.83
Jun 22, 2026
3.98
4.16
3.93
4.03
4.03
+0.50%
213,734
0.91
Jun 18, 2026
4.01
4.08
3.92
4.01
4.01
+1.78%
223,898
0.95
Jun 17, 2026
3.92
4.14
3.86
3.94
3.94
+0.51%
272,596
1.15
Jun 16, 2026
3.90
3.96
3.82
3.92
3.92
-0.25%
185,312
0.78
Jun 15, 2026
3.95
4.12
3.91
3.93
3.93
+0.51%
242,832
1.03
Jun 12, 2026
3.98
4.05
3.86
3.91
3.91
-1.51%
258,700
1.10
Jun 11, 2026
4.15
4.15
3.97
3.97
3.97
-3.64%
158,692
0.67
Jun 10, 2026
4.13
4.25
4.06
4.12
4.12
0.00%
225,435
0.96
Jun 09, 2026
4.16
4.21
3.95
4.12
4.12
-0.96%
201,298
0.86
Jun 08, 2026
4.27
4.31
4.13
4.16
4.16
-0.48%
159,573
0.69
Jun 05, 2026
4.32
4.42
4.13
4.18
4.18
-4.13%
298,004
1.29
Jun 04, 2026
4.20
4.55
4.15
4.36
4.36
+4.81%
339,757
1.49
Jun 03, 2026
4.12
4.19
4.00
4.16
4.16
-0.72%
243,322
1.08
Jun 02, 2026
4.34
4.36
4.14
4.19
4.19
-4.34%
272,442
1.21
Jun 01, 2026
4.26
4.43
4.12
4.38
4.38
+1.15%
253,942
1.13
May 29, 2026
4.34
4.50
4.23
4.33
4.33
-1.37%
162,466
0.71
May 28, 2026
4.20
4.49
4.15
4.39
4.39
+4.52%
228,293
1.01
May 27, 2026
4.24
4.29
4.13
4.20
4.20
-1.18%
141,050
0.61
May 26, 2026
4.58
4.67
4.17
4.25
4.25
-7.21%
320,004
1.40
May 22, 2026
4.61
4.85
4.40
4.58
4.58
+2.23%
184,227
0.77
May 21, 2026
4.23
4.54
4.23
4.48
4.48
+3.70%
190,432
0.79
May 20, 2026
4.27
4.40
4.10
4.32
4.32
+2.98%
187,165
0.77
May 19, 2026
4.12
4.33
3.92
4.20
4.20
+0.12%
186,818
0.77
May 18, 2026
4.52
4.52
4.04
4.19
4.19
-8.11%
352,523
1.48
May 15, 2026
4.66
5.59
4.51
4.56
4.56
+4.59%
1,218,322
5.51
May 14, 2026
4.28
4.52
4.14
4.36
4.36
+2.35%
314,492
1.45
May 13, 2026
4.30
4.60
4.20
4.26
4.26
-2.74%
210,329
0.96
May 12, 2026
4.30
4.64
4.27
4.38
4.38
+0.23%
237,585
1.09
May 11, 2026
4.13
4.47
4.11
4.37
4.37
+6.33%
433,705
2.03
May 08, 2026
4.22
4.22
4.01
4.11
4.11
-1.67%
214,918
1.01
May 07, 2026
4.37
4.47
4.14
4.18
4.18
-5.43%
202,820
0.96
May 06, 2026
4.28
4.48
4.28
4.42
4.42
+4.25%
207,575
0.97
May 05, 2026
4.32
4.36
4.18
4.24
4.24
-0.93%
111,378
0.52
May 04, 2026
4.43
4.57
4.27
4.28
4.28
-3.60%
235,089
1.10
May 01, 2026
4.32
4.45
4.28
4.44
4.44
+2.78%
147,651
0.68
Apr 30, 2026
4.26
4.45
4.26
4.32
4.32
+2.13%
126,251
0.57
Apr 29, 2026
4.27
4.27
4.11
4.23
4.23
-2.31%
141,176
0.64
Apr 28, 2026
4.50
4.59
4.27
4.33
4.33
-5.04%
160,373
0.73
Apr 27, 2026
4.47
4.70
4.36
4.56
4.56
+2.24%
148,843
0.68
Apr 24, 2026
4.35
4.48
4.15
4.46
4.46
+3.00%
136,405
0.62
Apr 23, 2026
4.67
4.67
4.31
4.33
4.33
-7.28%
210,058
0.96
Apr 22, 2026
4.88
4.88
4.62
4.67
4.67
-2.10%
190,957
0.86
Apr 21, 2026
5.04
5.17
4.73
4.77
4.77
-4.60%
205,565
0.92
Apr 20, 2026
5.06
5.34
4.82
5.00
5.00
-2.72%
181,085
0.82
Apr 17, 2026
5.15
5.26
5.01
5.14
5.14
+3.01%
197,786
0.89
Apr 16, 2026
5.17
5.35
4.86
4.99
4.99
-3.29%
152,346
0.69
Rows: