Avita Medical Ltd (RCEL)
NASDAQ:RCEL
Want to see RCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
4.27
4.27
4.11
4.23
4.23
-2.31%
141,176
0.64
Apr 28, 2026
4.50
4.59
4.27
4.33
4.33
-5.04%
160,373
0.73
Apr 27, 2026
4.47
4.70
4.36
4.56
4.56
+2.24%
148,843
0.68
Apr 24, 2026
4.35
4.48
4.15
4.46
4.46
+3.00%
136,405
0.62
Apr 23, 2026
4.67
4.67
4.31
4.33
4.33
-7.28%
210,058
0.96
Apr 22, 2026
4.88
4.88
4.62
4.67
4.67
-2.10%
190,957
0.86
Apr 21, 2026
5.04
5.17
4.73
4.77
4.77
-4.60%
205,565
0.92
Apr 20, 2026
5.06
5.34
4.82
5.00
5.00
-2.72%
181,085
0.82
Apr 17, 2026
5.15
5.26
5.01
5.14
5.14
+3.01%
197,786
0.89
Apr 16, 2026
5.17
5.35
4.86
4.99
4.99
-3.29%
152,346
0.69
Apr 15, 2026
5.57
5.65
5.10
5.16
5.16
-7.86%
220,761
1.00
Apr 14, 2026
4.89
5.85
4.80
5.60
5.60
+14.05%
596,801
2.79
Apr 13, 2026
4.92
4.95
4.68
4.91
4.91
-2.00%
237,334
1.10
Apr 10, 2026
4.60
5.04
4.60
5.01
5.01
+10.35%
292,038
1.36
Apr 09, 2026
4.13
4.56
4.10
4.54
4.54
+10.73%
454,598
2.12
Apr 08, 2026
4.08
4.15
3.96
4.10
4.10
+5.94%
242,822
1.14
Apr 07, 2026
3.87
3.99
3.81
3.87
3.87
-0.77%
229,056
1.07
Apr 06, 2026
3.76
4.02
3.76
3.90
3.90
+5.12%
266,295
1.24
Apr 03, 2026
3.66
3.79
3.64
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
3.66
3.79
3.64
3.71
3.71
-1.59%
91,074
0.41
Apr 01, 2026
3.73
3.90
3.73
3.77
3.77
+1.89%
80,289
0.36
Mar 31, 2026
3.73
3.90
3.69
3.70
3.70
+1.93%
164,782
0.75
Mar 30, 2026
3.80
3.80
3.61
3.63
3.63
-4.97%
267,294
1.24
Mar 27, 2026
3.85
3.86
3.53
3.82
3.82
-1.04%
399,353
1.88
Mar 26, 2026
3.95
4.08
3.85
3.86
3.86
-3.26%
72,040
0.33
Mar 25, 2026
3.95
4.07
3.89
3.99
3.99
+3.91%
165,882
0.77
Mar 24, 2026
3.83
3.89
3.67
3.84
3.84
-2.78%
232,072
1.09
Mar 23, 2026
4.00
4.21
3.93
3.95
3.95
0.00%
126,860
0.59
Mar 20, 2026
4.04
4.05
3.85
3.95
3.95
-1.99%
296,119
1.40
Mar 19, 2026
4.25
4.25
3.86
4.03
4.03
-3.82%
347,516
1.66
Mar 18, 2026
4.41
4.41
4.12
4.19
4.19
-6.26%
277,421
1.32
Mar 17, 2026
4.70
4.71
4.41
4.47
4.47
-3.25%
114,910
0.54
Mar 16, 2026
4.50
4.78
4.50
4.62
4.62
+5.00%
165,164
0.78
Mar 13, 2026
4.61
4.73
4.29
4.40
4.40
-3.93%
208,739
0.98
Mar 12, 2026
4.70
4.76
4.52
4.58
4.58
-4.58%
147,537
0.69
Mar 11, 2026
4.86
4.99
4.72
4.80
4.80
-2.04%
85,802
0.40
Mar 10, 2026
4.98
5.13
4.86
4.90
4.90
-1.21%
132,269
0.62
Mar 09, 2026
4.68
5.05
4.64
4.96
4.96
+4.42%
166,068
0.77
Mar 06, 2026
4.70
4.88
4.67
4.75
4.75
-0.63%
137,798
0.64
Mar 05, 2026
5.04
5.04
4.75
4.78
4.78
-3.63%
159,830
0.74
Mar 04, 2026
4.83
5.06
4.75
4.96
4.96
+3.12%
213,265
0.99
Mar 03, 2026
5.12
5.12
4.76
4.81
4.81
-8.73%
287,138
1.35
Mar 02, 2026
4.92
5.48
4.90
5.27
5.27
+4.77%
261,915
1.23
Feb 27, 2026
5.00
5.18
4.98
5.03
5.03
-1.57%
197,365
0.93
Feb 26, 2026
4.93
5.19
4.85
5.11
5.11
+2.20%
338,796
1.60
Feb 25, 2026
5.16
5.25
4.99
5.00
5.00
-7.24%
262,027
1.24
Feb 24, 2026
4.85
5.92
4.84
5.39
5.39
+11.13%
738,704
3.72
Feb 23, 2026
4.79
5.06
4.64
4.85
4.85
+1.25%
316,066
1.61
Feb 20, 2026
4.37
4.81
4.25
4.79
4.79
+9.36%
313,711
1.62
Feb 19, 2026
4.28
4.42
4.02
4.38
4.38
+1.62%
160,638
0.82
Rows: