Avita Medical Ltd (RCEL)
NASDAQ:RCEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.66
3.79
3.64
3.71
3.71
-1.59%
91,074
0.41
Apr 01, 2026
3.73
3.90
3.73
3.77
3.77
+1.89%
80,289
0.36
Mar 31, 2026
3.73
3.90
3.69
3.70
3.70
+1.93%
164,782
0.75
Mar 30, 2026
3.80
3.80
3.61
3.63
3.63
-4.97%
267,294
1.24
Mar 27, 2026
3.85
3.86
3.53
3.82
3.82
-1.04%
399,353
1.88
Mar 26, 2026
3.95
4.08
3.85
3.86
3.86
-3.26%
72,040
0.33
Mar 25, 2026
3.95
4.07
3.89
3.99
3.99
+3.91%
165,882
0.77
Mar 24, 2026
3.83
3.89
3.67
3.84
3.84
-2.78%
232,072
1.09
Mar 23, 2026
4.00
4.21
3.93
3.95
3.95
0.00%
126,860
0.59
Mar 20, 2026
4.04
4.05
3.85
3.95
3.95
-1.99%
296,119
1.40
Mar 19, 2026
4.25
4.25
3.86
4.03
4.03
-3.82%
347,516
1.66
Mar 18, 2026
4.41
4.41
4.12
4.19
4.19
-6.26%
277,421
1.32
Mar 17, 2026
4.70
4.71
4.41
4.47
4.47
-3.25%
114,910
0.54
Mar 16, 2026
4.50
4.78
4.50
4.62
4.62
+5.00%
165,164
0.78
Mar 13, 2026
4.61
4.73
4.29
4.40
4.40
-3.93%
208,739
0.98
Mar 12, 2026
4.70
4.76
4.52
4.58
4.58
-4.58%
147,537
0.69
Mar 11, 2026
4.86
4.99
4.72
4.80
4.80
-2.04%
85,802
0.40
Mar 10, 2026
4.98
5.13
4.86
4.90
4.90
-1.21%
132,269
0.62
Mar 09, 2026
4.68
5.05
4.64
4.96
4.96
+4.42%
166,068
0.77
Mar 06, 2026
4.70
4.88
4.67
4.75
4.75
-0.63%
137,798
0.64
Mar 05, 2026
5.04
5.04
4.75
4.78
4.78
-3.63%
159,830
0.74
Mar 04, 2026
4.83
5.06
4.75
4.96
4.96
+3.12%
213,265
0.99
Mar 03, 2026
5.12
5.12
4.76
4.81
4.81
-8.73%
287,138
1.35
Mar 02, 2026
4.92
5.48
4.90
5.27
5.27
+4.77%
261,915
1.23
Feb 27, 2026
5.00
5.18
4.98
5.03
5.03
-1.57%
197,365
0.93
Feb 26, 2026
4.93
5.19
4.85
5.11
5.11
+2.20%
338,796
1.60
Feb 25, 2026
5.16
5.25
4.99
5.00
5.00
-7.24%
262,027
1.24
Feb 24, 2026
4.85
5.92
4.84
5.39
5.39
+11.13%
738,704
3.72
Feb 23, 2026
4.79
5.06
4.64
4.85
4.85
+1.25%
316,066
1.61
Feb 20, 2026
4.37
4.81
4.25
4.79
4.79
+9.36%
313,711
1.62
Feb 19, 2026
4.28
4.42
4.02
4.38
4.38
+1.62%
160,638
0.82
Feb 18, 2026
4.29
4.32
4.16
4.31
4.31
0.00%
128,186
0.65
Feb 17, 2026
4.15
4.31
4.06
4.31
4.31
+3.61%
178,890
0.89
Feb 16, 2026
3.66
4.43
3.52
4.16
4.16
0.00%
0
0.00
Feb 13, 2026
3.66
4.43
3.52
4.16
4.16
+11.83%
362,382
1.80
Feb 12, 2026
3.84
3.96
3.67
3.72
3.72
-3.13%
222,994
1.11
Feb 11, 2026
4.02
4.02
3.78
3.84
3.84
-5.19%
105,485
0.52
Feb 10, 2026
4.10
4.22
4.00
4.00
4.00
-1.23%
169,919
0.84
Feb 09, 2026
3.95
4.08
3.76
4.05
4.05
+3.85%
157,885
0.78
Feb 06, 2026
3.97
4.02
3.80
3.90
3.90
-0.76%
316,101
1.58
Feb 05, 2026
4.02
4.06
3.87
3.93
3.93
-3.68%
126,024
0.63
Feb 04, 2026
4.31
4.31
3.99
4.08
4.08
-5.12%
192,706
0.96
Feb 03, 2026
4.24
4.32
4.01
4.30
4.30
+1.42%
436,511
2.21
Feb 02, 2026
4.35
4.49
4.16
4.24
4.24
-3.85%
263,462
1.34
Jan 30, 2026
4.29
4.56
4.25
4.41
4.41
+1.15%
186,481
0.95
Jan 29, 2026
4.38
4.42
4.21
4.36
4.36
-1.80%
155,489
0.80
Jan 28, 2026
4.53
4.54
4.40
4.44
4.44
-2.84%
124,962
0.63
Jan 27, 2026
4.48
4.57
4.32
4.57
4.57
+0.88%
149,928
0.76
Jan 26, 2026
4.45
4.54
4.35
4.53
4.53
+2.03%
170,015
0.86
Jan 23, 2026
4.18
4.56
4.16
4.44
4.44
+7.51%
322,890
1.65
Rows: