Education
About Us
Working with TipRanks
Follow Us
Avita Medical (RCEL)
NASDAQ:RCEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.47
3.94
3.47
3.90
3.90
+12.72%
318,296
1.36
Jan 15, 2026
3.50
3.59
3.39
3.46
3.46
-1.70%
125,613
0.54
Jan 14, 2026
3.49
3.59
3.33
3.52
3.52
+6.67%
344,010
1.51
Jan 13, 2026
3.40
3.40
3.24
3.30
3.30
-3.51%
206,111
0.91
Jan 12, 2026
3.45
3.57
3.38
3.42
3.42
+0.59%
445,988
1.99
Jan 09, 2026
3.30
3.41
3.27
3.40
3.40
+3.66%
197,288
0.89
Jan 08, 2026
3.29
3.37
3.23
3.28
3.28
-0.30%
277,672
1.26
Jan 07, 2026
3.43
3.44
3.22
3.29
3.29
-3.80%
237,996
1.09
Jan 06, 2026
3.42
3.47
3.32
3.42
3.42
-1.44%
215,146
0.99
Jan 05, 2026
3.52
3.60
3.42
3.47
3.47
0.00%
232,183
1.08
Jan 02, 2026
3.49
3.61
3.36
3.47
3.47
+0.58%
173,991
0.81
Dec 31, 2025
3.45
3.51
3.41
3.45
3.45
0.00%
108,921
0.50
Dec 30, 2025
3.41
3.49
3.40
3.45
3.45
+0.29%
176,777
0.82
Dec 29, 2025
3.41
3.54
3.30
3.44
3.44
0.00%
239,169
1.10
Dec 26, 2025
3.52
3.56
3.41
3.44
3.44
-2.27%
219,021
1.02
Dec 24, 2025
3.37
3.65
3.37
3.52
3.52
+2.33%
240,705
1.13
Dec 23, 2025
3.43
3.56
3.40
3.44
3.44
+0.29%
144,110
0.67
Dec 22, 2025
3.43
3.61
3.41
3.43
3.43
-0.87%
208,545
0.96
Dec 19, 2025
3.41
3.52
3.40
3.46
3.46
+2.98%
367,303
1.70
Dec 18, 2025
3.27
3.49
3.27
3.36
3.36
+2.75%
144,549
0.59
Dec 17, 2025
3.32
3.46
3.27
3.27
3.27
-1.80%
233,043
0.94
Dec 16, 2025
3.40
3.42
3.25
3.33
3.33
-2.06%
280,899
1.13
Dec 15, 2025
3.50
3.51
3.38
3.40
3.40
-1.73%
167,418
0.64
Dec 12, 2025
3.48
3.57
3.44
3.46
3.46
-1.98%
146,391
0.26
Dec 11, 2025
3.50
3.58
3.43
3.53
3.53
+0.86%
122,091
0.21
Dec 10, 2025
3.55
3.56
3.36
3.50
3.50
-0.85%
190,220
0.33
Dec 09, 2025
3.45
3.53
3.33
3.53
3.53
+2.32%
217,525
0.38
Dec 08, 2025
3.55
3.62
3.41
3.45
3.45
-1.43%
185,263
0.32
Dec 05, 2025
3.53
3.68
3.48
3.50
3.50
-1.41%
180,481
0.31
Dec 04, 2025
3.50
3.63
3.50
3.55
3.55
+1.14%
102,861
0.18
Dec 03, 2025
3.58
3.58
3.42
3.51
3.51
-2.50%
240,441
0.42
Dec 02, 2025
3.60
3.75
3.55
3.60
3.60
+0.28%
159,102
0.28
Dec 01, 2025
3.70
3.79
3.56
3.59
3.59
-2.97%
324,925
0.56
Nov 28, 2025
3.90
3.90
3.67
3.70
3.70
-5.37%
158,912
0.28
Nov 26, 2025
3.75
3.93
3.75
3.91
3.91
+4.27%
161,304
0.28
Nov 25, 2025
3.78
3.86
3.70
3.75
3.75
0.00%
173,052
0.30
Nov 24, 2025
3.76
3.84
3.64
3.75
3.75
-1.06%
292,759
0.51
Nov 21, 2025
3.78
3.91
3.72
3.79
3.79
-1.30%
272,923
0.47
Nov 20, 2025
4.09
4.09
3.84
3.84
3.84
-2.78%
305,372
0.53
Nov 19, 2025
3.93
4.08
3.82
3.95
3.95
0.00%
129,690
0.23
Nov 18, 2025
3.90
4.04
3.80
3.95
3.95
+2.33%
285,541
0.50
Nov 17, 2025
3.74
4.01
3.66
3.86
3.86
+2.93%
183,788
0.31
Nov 14, 2025
3.60
3.81
3.51
3.75
3.75
+0.27%
125,713
0.21
Nov 13, 2025
3.78
3.82
3.66
3.74
3.74
-1.06%
250,105
0.42
Nov 12, 2025
3.92
3.92
3.73
3.78
3.78
-4.55%
184,778
0.31
Nov 11, 2025
3.93
4.03
3.78
3.96
3.96
-0.25%
127,258
0.21
Nov 10, 2025
3.81
4.03
3.74
3.97
3.97
+5.31%
166,804
0.27
Nov 07, 2025
3.37
3.80
3.35
3.77
3.77
+10.88%
260,422
0.42
Nov 06, 2025
3.50
3.53
3.36
3.40
3.40
-2.86%
195,969
0.30
Nov 05, 2025
3.63
3.69
3.37
3.50
3.50
-3.31%
196,932
0.30
Rows: