Avita Medical Ltd (RCEL)
NASDAQ:RCEL
Want to see RCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.27
4.40
4.10
4.32
4.32
+2.98%
187,165
0.77
May 19, 2026
4.12
4.33
3.92
4.20
4.20
+0.12%
186,818
0.77
May 18, 2026
4.52
4.52
4.04
4.19
4.19
-8.11%
352,523
1.48
May 15, 2026
4.66
5.59
4.51
4.56
4.56
+4.59%
1,218,322
5.51
May 14, 2026
4.28
4.52
4.14
4.36
4.36
+2.35%
314,492
1.45
May 13, 2026
4.30
4.60
4.20
4.26
4.26
-2.74%
210,329
0.96
May 12, 2026
4.30
4.64
4.27
4.38
4.38
+0.23%
237,585
1.09
May 11, 2026
4.13
4.47
4.11
4.37
4.37
+6.33%
433,705
2.03
May 08, 2026
4.22
4.22
4.01
4.11
4.11
-1.67%
214,918
1.01
May 07, 2026
4.37
4.47
4.14
4.18
4.18
-5.43%
202,820
0.96
May 06, 2026
4.28
4.48
4.28
4.42
4.42
+4.25%
207,575
0.97
May 05, 2026
4.32
4.36
4.18
4.24
4.24
-0.93%
111,378
0.52
May 04, 2026
4.43
4.57
4.27
4.28
4.28
-3.60%
235,089
1.10
May 01, 2026
4.32
4.45
4.28
4.44
4.44
+2.78%
147,651
0.68
Apr 30, 2026
4.26
4.45
4.26
4.32
4.32
+2.13%
126,251
0.57
Apr 29, 2026
4.27
4.27
4.11
4.23
4.23
-2.31%
141,176
0.64
Apr 28, 2026
4.50
4.59
4.27
4.33
4.33
-5.04%
160,373
0.73
Apr 27, 2026
4.47
4.70
4.36
4.56
4.56
+2.24%
148,843
0.68
Apr 24, 2026
4.35
4.48
4.15
4.46
4.46
+3.00%
136,405
0.62
Apr 23, 2026
4.67
4.67
4.31
4.33
4.33
-7.28%
210,058
0.96
Apr 22, 2026
4.88
4.88
4.62
4.67
4.67
-2.10%
190,957
0.86
Apr 21, 2026
5.04
5.17
4.73
4.77
4.77
-4.60%
205,565
0.92
Apr 20, 2026
5.06
5.34
4.82
5.00
5.00
-2.72%
181,085
0.82
Apr 17, 2026
5.15
5.26
5.01
5.14
5.14
+3.01%
197,786
0.89
Apr 16, 2026
5.17
5.35
4.86
4.99
4.99
-3.29%
152,346
0.69
Apr 15, 2026
5.57
5.65
5.10
5.16
5.16
-7.86%
220,761
1.00
Apr 14, 2026
4.89
5.85
4.80
5.60
5.60
+14.05%
596,801
2.79
Apr 13, 2026
4.92
4.95
4.68
4.91
4.91
-2.00%
237,334
1.10
Apr 10, 2026
4.60
5.04
4.60
5.01
5.01
+10.35%
292,038
1.36
Apr 09, 2026
4.13
4.56
4.10
4.54
4.54
+10.73%
454,598
2.12
Apr 08, 2026
4.08
4.15
3.96
4.10
4.10
+5.94%
242,822
1.14
Apr 07, 2026
3.87
3.99
3.81
3.87
3.87
-0.77%
229,056
1.07
Apr 06, 2026
3.76
4.02
3.76
3.90
3.90
+5.12%
266,295
1.24
Apr 03, 2026
3.66
3.79
3.64
3.71
3.71
0.00%
0
0.00
Apr 02, 2026
3.66
3.79
3.64
3.71
3.71
-1.59%
91,074
0.41
Apr 01, 2026
3.73
3.90
3.73
3.77
3.77
+1.89%
80,289
0.36
Mar 31, 2026
3.73
3.90
3.69
3.70
3.70
+1.93%
164,782
0.75
Mar 30, 2026
3.80
3.80
3.61
3.63
3.63
-4.97%
267,294
1.24
Mar 27, 2026
3.85
3.86
3.53
3.82
3.82
-1.04%
399,353
1.88
Mar 26, 2026
3.95
4.08
3.85
3.86
3.86
-3.26%
72,040
0.33
Mar 25, 2026
3.95
4.07
3.89
3.99
3.99
+3.91%
165,882
0.77
Mar 24, 2026
3.83
3.89
3.67
3.84
3.84
-2.78%
232,072
1.09
Mar 23, 2026
4.00
4.21
3.93
3.95
3.95
0.00%
126,860
0.59
Mar 20, 2026
4.04
4.05
3.85
3.95
3.95
-1.99%
296,119
1.40
Mar 19, 2026
4.25
4.25
3.86
4.03
4.03
-3.82%
347,516
1.66
Mar 18, 2026
4.41
4.41
4.12
4.19
4.19
-6.26%
277,421
1.32
Mar 17, 2026
4.70
4.71
4.41
4.47
4.47
-3.25%
114,910
0.54
Mar 16, 2026
4.50
4.78
4.50
4.62
4.62
+5.00%
165,164
0.78
Mar 13, 2026
4.61
4.73
4.29
4.40
4.40
-3.93%
208,739
0.98
Mar 12, 2026
4.70
4.76
4.52
4.58
4.58
-4.58%
147,537
0.69
Rows: