Education
About Us
Working with TipRanks
Follow Us
Avita Medical (RCEL)
NASDAQ:RCEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
4.70
4.88
4.67
4.75
4.75
-0.63%
137,798
0.64
Mar 05, 2026
5.04
5.04
4.75
4.78
4.78
-3.63%
159,830
0.74
Mar 04, 2026
4.83
5.06
4.75
4.96
4.96
+3.12%
213,265
0.99
Mar 03, 2026
5.12
5.12
4.76
4.81
4.81
-8.73%
287,138
1.35
Mar 02, 2026
4.92
5.48
4.90
5.27
5.27
+4.77%
261,915
1.23
Feb 27, 2026
5.00
5.18
4.98
5.03
5.03
-1.57%
197,365
0.93
Feb 26, 2026
4.93
5.19
4.85
5.11
5.11
+2.20%
338,796
1.60
Feb 25, 2026
5.16
5.25
4.99
5.00
5.00
-7.24%
262,027
1.24
Feb 24, 2026
4.85
5.92
4.84
5.39
5.39
+11.13%
738,704
3.72
Feb 23, 2026
4.79
5.06
4.64
4.85
4.85
+1.25%
316,066
1.61
Feb 20, 2026
4.37
4.81
4.25
4.79
4.79
+9.36%
313,711
1.62
Feb 19, 2026
4.28
4.42
4.02
4.38
4.38
+1.62%
160,638
0.82
Feb 18, 2026
4.29
4.32
4.16
4.31
4.31
0.00%
128,186
0.65
Feb 17, 2026
4.15
4.31
4.06
4.31
4.31
+3.61%
178,890
0.89
Feb 16, 2026
3.66
4.43
3.52
4.16
4.16
0.00%
0
0.00
Feb 13, 2026
3.66
4.43
3.52
4.16
4.16
+11.83%
362,382
1.80
Feb 12, 2026
3.84
3.96
3.67
3.72
3.72
-3.13%
222,994
1.11
Feb 11, 2026
4.02
4.02
3.78
3.84
3.84
-5.19%
105,485
0.52
Feb 10, 2026
4.10
4.22
4.00
4.00
4.00
-1.23%
169,919
0.84
Feb 09, 2026
3.95
4.08
3.76
4.05
4.05
+3.85%
157,885
0.78
Feb 06, 2026
3.97
4.02
3.80
3.90
3.90
-0.76%
316,101
1.58
Feb 05, 2026
4.02
4.06
3.87
3.93
3.93
-3.68%
126,024
0.63
Feb 04, 2026
4.31
4.31
3.99
4.08
4.08
-5.12%
192,706
0.96
Feb 03, 2026
4.24
4.32
4.01
4.30
4.30
+1.42%
436,511
2.21
Feb 02, 2026
4.35
4.49
4.16
4.24
4.24
-3.85%
263,462
1.34
Jan 30, 2026
4.29
4.56
4.25
4.41
4.41
+1.15%
186,481
0.95
Jan 29, 2026
4.38
4.42
4.21
4.36
4.36
-1.80%
155,489
0.80
Jan 28, 2026
4.53
4.54
4.40
4.44
4.44
-2.84%
124,962
0.63
Jan 27, 2026
4.48
4.57
4.32
4.57
4.57
+0.88%
149,928
0.76
Jan 26, 2026
4.45
4.54
4.35
4.53
4.53
+2.03%
170,015
0.86
Jan 23, 2026
4.18
4.56
4.16
4.44
4.44
+7.51%
322,890
1.65
Jan 22, 2026
3.89
4.19
3.82
4.13
4.13
+6.17%
247,984
1.26
Jan 21, 2026
3.77
3.89
3.74
3.89
3.89
+3.18%
123,581
0.63
Jan 20, 2026
3.90
3.90
3.66
3.77
3.77
-3.33%
255,798
1.31
Jan 19, 2026
3.47
3.94
3.47
3.90
3.90
0.00%
0
0.00
Jan 16, 2026
3.47
3.94
3.47
3.90
3.90
+12.72%
318,296
1.61
Jan 15, 2026
3.50
3.59
3.39
3.46
3.46
-1.70%
125,613
0.62
Jan 14, 2026
3.49
3.59
3.33
3.52
3.52
+6.67%
344,010
1.55
Jan 13, 2026
3.40
3.40
3.24
3.30
3.30
-3.51%
206,111
0.93
Jan 12, 2026
3.45
3.57
3.38
3.42
3.42
+0.59%
445,988
2.06
Jan 09, 2026
3.30
3.41
3.27
3.40
3.40
+3.66%
197,288
0.92
Jan 08, 2026
3.29
3.37
3.23
3.28
3.28
-0.30%
277,672
1.31
Jan 07, 2026
3.43
3.44
3.22
3.29
3.29
-3.80%
237,996
1.12
Jan 06, 2026
3.42
3.47
3.32
3.42
3.42
-1.44%
215,146
1.02
Jan 05, 2026
3.52
3.60
3.42
3.47
3.47
0.00%
232,183
1.11
Jan 02, 2026
3.49
3.61
3.36
3.47
3.47
+0.58%
173,991
0.83
Jan 01, 2026
3.45
3.51
3.41
3.45
3.45
0.00%
0
0.00
Dec 31, 2025
3.45
3.51
3.41
3.45
3.45
0.00%
108,921
0.52
Dec 30, 2025
3.41
3.49
3.40
3.45
3.45
+0.29%
176,777
0.84
Dec 29, 2025
3.41
3.54
3.30
3.44
3.44
0.00%
239,169
1.14
Rows: