Education
About Us
Working with TipRanks
Follow Us
Rhinebeck Bancorp Inc (RBKB)
NASDAQ:RBKB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12.35
12.35
12.00
12.10
12.10
-2.18%
3,311
0.37
Dec 19, 2025
12.34
12.37
12.04
12.37
12.37
+0.08%
15,953
1.84
Dec 18, 2025
12.25
12.47
12.00
12.36
12.36
-0.80%
6,454
0.71
Dec 17, 2025
12.39
12.66
12.36
12.46
12.46
-0.32%
10,764
1.19
Dec 16, 2025
12.30
12.55
12.30
12.50
12.50
+1.63%
13,151
1.45
Dec 15, 2025
11.81
12.30
11.81
12.30
12.30
-0.08%
8,034
0.89
Dec 12, 2025
12.00
12.38
12.00
12.31
12.31
+2.84%
17,749
2.02
Dec 11, 2025
11.88
12.45
11.75
11.97
11.97
+1.35%
21,144
2.49
Dec 10, 2025
11.90
12.25
11.44
11.81
11.81
-1.17%
29,082
3.60
Dec 09, 2025
11.69
12.00
11.69
11.95
11.95
+0.42%
17,627
2.25
Dec 08, 2025
11.94
11.94
11.90
11.90
11.90
+2.06%
2,098
0.26
Dec 05, 2025
11.85
11.85
11.56
11.66
11.66
+0.17%
5,512
0.70
Dec 04, 2025
11.30
11.64
11.17
11.64
11.64
+3.47%
11,018
1.43
Dec 03, 2025
11.06
11.28
11.05
11.25
11.25
+3.59%
12,457
1.64
Dec 02, 2025
11.05
11.05
10.86
10.86
10.86
-1.54%
3,730
0.49
Dec 01, 2025
10.98
11.12
10.98
11.03
11.03
+1.29%
2,669
0.35
Nov 28, 2025
10.89
10.89
10.89
10.89
10.89
-1.36%
1,882
0.24
Nov 26, 2025
10.50
11.04
10.32
11.04
11.04
+2.03%
14,771
1.94
Nov 25, 2025
10.61
10.82
10.41
10.82
10.82
+4.14%
4,276
0.56
Nov 24, 2025
10.23
10.40
10.21
10.39
10.39
-2.17%
4,640
0.60
Nov 21, 2025
9.96
10.62
9.96
10.62
10.62
+6.63%
12,676
1.66
Nov 20, 2025
9.88
9.99
9.88
9.96
9.96
+2.05%
8,531
1.06
Nov 19, 2025
9.65
9.87
9.51
9.76
9.76
-0.31%
10,373
1.31
Nov 18, 2025
9.82
9.90
9.73
9.79
9.79
-0.51%
3,502
0.44
Nov 17, 2025
9.91
9.98
9.79
9.84
9.84
+0.10%
6,257
0.79
Nov 14, 2025
9.66
9.89
9.65
9.83
9.83
+0.41%
6,921
0.88
Nov 13, 2025
9.51
9.86
9.51
9.79
9.79
+0.93%
6,890
0.87
Nov 12, 2025
9.83
9.88
9.66
9.70
9.70
-0.92%
6,176
0.79
Nov 11, 2025
9.64
9.93
9.64
9.79
9.79
+1.45%
4,211
0.54
Nov 10, 2025
9.81
9.91
9.65
9.65
9.65
-0.52%
2,770
0.35
Nov 07, 2025
9.71
9.71
9.51
9.70
9.70
-0.10%
5,103
0.63
Nov 06, 2025
9.82
9.88
9.66
9.71
9.71
-0.41%
10,370
1.30
Nov 05, 2025
9.76
9.76
9.41
9.75
9.75
-0.20%
21,751
2.82
Nov 04, 2025
9.89
10.02
9.76
9.77
9.77
-2.20%
11,426
1.51
Nov 03, 2025
9.89
10.05
9.79
9.99
9.99
0.00%
6,194
0.82
Oct 31, 2025
9.99
9.99
9.81
9.99
9.99
-0.10%
5,789
0.77
Oct 30, 2025
9.85
10.01
9.74
10.00
10.00
-0.40%
8,334
1.11
Oct 29, 2025
9.85
10.42
9.85
10.04
10.04
+4.37%
14,975
1.99
Oct 28, 2025
9.70
9.98
9.60
9.62
9.62
-2.04%
20,563
2.81
Oct 27, 2025
10.10
10.10
9.75
9.82
9.82
-2.53%
11,793
1.62
Oct 24, 2025
10.48
10.55
10.03
10.08
10.08
-3.03%
6,804
0.94
Oct 23, 2025
10.50
10.50
10.26
10.39
10.39
-1.52%
7,420
1.03
Oct 22, 2025
10.73
10.73
10.24
10.55
10.55
+2.03%
5,056
0.70
Oct 21, 2025
10.50
10.69
10.34
10.34
10.34
-1.52%
2,659
0.36
Oct 20, 2025
10.57
10.65
10.37
10.50
10.50
+1.84%
4,399
0.59
Oct 17, 2025
10.36
10.59
10.30
10.31
10.31
-0.19%
7,782
1.04
Oct 16, 2025
10.85
11.05
10.33
10.33
10.33
-6.09%
18,929
2.57
Oct 15, 2025
11.26
11.26
10.96
11.00
11.00
-1.17%
15,243
2.03
Oct 14, 2025
11.44
11.50
11.13
11.13
11.13
-2.79%
9,998
1.33
Oct 13, 2025
11.48
11.48
11.35
11.45
11.45
+0.62%
14,271
1.88
Rows: