Education
About Us
Working with TipRanks
Follow Us
Prudential PLC (PUK)
NYSE:PUK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
29.10
29.52
29.08
29.39
29.39
+2.62%
688,511
0.85
Mar 13, 2026
29.12
29.24
28.57
28.64
28.64
-1.51%
1,075,294
1.33
Mar 12, 2026
29.31
29.41
28.96
29.08
29.08
-2.48%
974,878
1.21
Mar 11, 2026
29.72
29.96
29.47
29.82
29.82
+0.51%
837,706
1.05
Mar 10, 2026
30.05
30.22
29.62
29.67
29.67
+1.54%
861,662
1.08
Mar 09, 2026
28.59
29.34
28.21
29.22
29.22
+1.14%
1,015,023
1.27
Mar 06, 2026
28.66
28.96
28.48
28.89
28.89
-2.20%
966,408
1.22
Mar 05, 2026
29.74
29.98
29.20
29.54
29.54
-1.27%
1,061,525
1.36
Mar 04, 2026
29.55
30.02
29.38
29.92
29.92
+1.53%
1,210,471
1.57
Mar 03, 2026
28.87
29.58
28.49
29.47
29.47
-2.80%
996,708
1.29
Mar 02, 2026
29.86
30.51
29.81
30.32
30.32
-1.40%
881,448
1.15
Feb 27, 2026
30.96
31.05
30.55
30.75
30.75
-1.85%
713,141
0.93
Feb 26, 2026
31.06
31.35
30.98
31.33
31.33
+0.55%
537,284
0.70
Feb 25, 2026
30.82
31.19
30.72
31.16
31.16
+2.57%
954,333
1.25
Feb 24, 2026
30.13
30.40
30.04
30.38
30.38
-0.16%
703,835
0.94
Feb 23, 2026
31.38
31.51
30.29
30.43
30.43
-1.87%
687,341
0.91
Feb 20, 2026
30.78
31.11
30.70
31.01
31.01
+2.11%
669,666
0.88
Feb 19, 2026
30.34
30.40
30.09
30.37
30.37
-1.52%
843,140
1.09
Feb 18, 2026
30.53
30.97
30.52
30.84
30.84
+1.75%
1,690,352
2.22
Feb 17, 2026
30.08
30.32
29.89
30.31
30.31
+2.64%
887,376
1.16
Feb 16, 2026
28.98
29.73
28.91
29.53
29.53
0.00%
0
0.00
Feb 13, 2026
28.98
29.73
28.91
29.53
29.53
-0.84%
1,559,455
1.99
Feb 12, 2026
30.73
30.78
29.46
29.78
29.78
-7.17%
1,766,842
2.29
Feb 11, 2026
32.57
32.58
32.00
32.08
32.08
-1.90%
1,487,852
1.95
Feb 10, 2026
32.72
32.82
32.20
32.37
32.37
-1.01%
590,018
0.76
Feb 09, 2026
32.25
32.80
32.21
32.70
32.70
+0.21%
807,246
1.04
Feb 06, 2026
32.27
32.70
32.24
32.63
32.63
+1.87%
790,746
1.01
Feb 05, 2026
32.16
32.48
31.80
32.03
32.03
-4.64%
1,544,239
2.01
Feb 04, 2026
33.90
34.03
33.21
33.59
33.59
+0.27%
1,632,450
2.16
Feb 03, 2026
33.14
33.59
33.10
33.50
33.50
+0.60%
775,145
1.02
Feb 02, 2026
33.04
33.30
32.84
33.30
33.30
+0.94%
728,664
0.95
Jan 30, 2026
33.24
33.37
32.87
32.99
32.99
-1.84%
1,056,813
1.38
Jan 29, 2026
33.84
33.92
33.04
33.61
33.61
+1.42%
1,219,360
1.60
Jan 28, 2026
33.00
33.33
32.92
33.14
33.14
+1.13%
2,255,595
3.05
Jan 27, 2026
32.92
33.06
32.60
32.77
32.77
+1.93%
682,705
0.92
Jan 26, 2026
31.87
32.22
31.85
32.15
32.15
+1.71%
532,477
0.71
Jan 23, 2026
31.53
31.67
31.31
31.61
31.61
-0.44%
654,003
0.87
Jan 22, 2026
32.11
32.22
31.64
31.75
31.75
+1.11%
1,119,717
1.44
Jan 21, 2026
31.65
31.99
31.13
31.40
31.40
-0.22%
1,762,539
2.22
Jan 20, 2026
31.77
31.95
31.45
31.47
31.47
-1.90%
491,216
0.61
Jan 19, 2026
31.94
32.11
31.91
32.08
32.08
0.00%
0
0.00
Jan 16, 2026
31.94
32.11
31.91
32.08
32.08
+0.63%
472,625
0.58
Jan 15, 2026
32.22
32.33
31.87
31.88
31.88
-0.78%
512,090
0.63
Jan 14, 2026
32.10
32.15
31.86
32.13
32.13
+1.48%
689,987
0.85
Jan 13, 2026
31.91
32.00
31.60
31.66
31.66
-0.57%
453,589
0.55
Jan 12, 2026
31.57
31.84
31.57
31.84
31.84
+1.08%
410,237
0.50
Jan 09, 2026
31.42
31.58
31.26
31.50
31.50
-0.32%
558,139
0.66
Jan 08, 2026
31.37
31.66
31.35
31.60
31.60
-0.13%
653,936
0.77
Jan 07, 2026
31.90
31.93
31.60
31.64
31.64
-2.41%
873,958
1.02
Jan 06, 2026
32.92
32.99
32.41
32.42
32.42
+0.53%
938,848
1.10
Rows: