Prudential PLC (PUK)
NYSE:PUK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
28.88
29.23
28.63
29.15
29.15
-0.31%
1,033,699
1.11
Apr 06, 2026
29.03
29.29
29.03
29.24
29.24
+0.69%
404,414
0.43
Apr 03, 2026
28.48
29.17
28.29
29.04
29.04
0.00%
0
0.00
Apr 02, 2026
28.48
29.17
28.29
29.04
29.04
-0.82%
792,216
0.83
Apr 01, 2026
29.22
29.44
29.07
29.28
29.28
+2.99%
1,291,292
1.37
Mar 31, 2026
27.90
28.52
27.71
28.43
28.43
+3.83%
1,969,287
2.16
Mar 30, 2026
27.47
27.75
27.23
27.38
27.38
-1.44%
1,826,730
2.06
Mar 27, 2026
28.21
28.36
27.68
27.78
27.78
-2.74%
1,202,549
1.37
Mar 26, 2026
29.27
29.52
28.88
28.92
28.56
-2.53%
658,939
0.75
Mar 25, 2026
29.69
29.79
29.32
29.67
29.30
+2.73%
1,012,061
1.17
Mar 24, 2026
28.67
29.04
28.63
28.88
28.52
-0.35%
683,149
0.80
Mar 23, 2026
29.05
29.62
28.84
28.98
28.62
+1.61%
1,147,215
1.37
Mar 20, 2026
29.13
29.23
28.27
28.52
28.17
-1.45%
1,090,215
1.31
Mar 19, 2026
28.38
29.15
28.30
28.94
28.58
+1.29%
1,179,354
1.44
Mar 18, 2026
27.95
29.02
27.84
28.57
28.22
-3.28%
1,227,397
1.51
Mar 17, 2026
29.61
29.79
29.44
29.54
29.17
+0.51%
610,102
0.75
Mar 16, 2026
29.10
29.52
29.08
29.39
29.03
+2.62%
688,512
0.85
Mar 13, 2026
29.12
29.24
28.57
28.64
28.29
-1.51%
1,075,294
1.33
Mar 12, 2026
29.31
29.41
28.96
29.08
28.72
-2.48%
975,208
1.21
Mar 11, 2026
29.72
29.96
29.47
29.82
29.45
+0.51%
837,706
1.05
Mar 10, 2026
30.05
30.22
29.62
29.67
29.30
+1.54%
861,662
1.08
Mar 09, 2026
28.59
29.34
28.21
29.22
28.86
+1.14%
1,015,023
1.27
Mar 06, 2026
28.66
28.96
28.48
28.89
28.53
-2.20%
966,408
1.22
Mar 05, 2026
29.74
29.98
29.20
29.54
29.17
-1.27%
1,061,525
1.36
Mar 04, 2026
29.55
30.02
29.38
29.92
29.55
+1.53%
1,210,471
1.57
Mar 03, 2026
28.87
29.58
28.49
29.47
29.11
-2.80%
996,708
1.29
Mar 02, 2026
29.86
30.51
29.81
30.32
29.94
-1.40%
881,448
1.15
Feb 27, 2026
30.96
31.05
30.55
30.75
30.37
-1.85%
713,141
0.93
Feb 26, 2026
31.06
31.35
30.98
31.33
30.94
+0.55%
537,284
0.70
Feb 25, 2026
30.82
31.19
30.72
31.16
30.77
+2.57%
954,333
1.25
Feb 24, 2026
30.13
30.40
30.04
30.38
30.00
-0.16%
703,835
0.94
Feb 23, 2026
31.38
31.51
30.29
30.43
30.05
-1.87%
687,341
0.91
Feb 20, 2026
30.78
31.11
30.70
31.01
30.63
+2.11%
669,666
0.88
Feb 19, 2026
30.34
30.40
30.09
30.37
29.99
-1.52%
843,140
1.09
Feb 18, 2026
30.53
30.97
30.52
30.84
30.46
+1.75%
1,690,352
2.22
Feb 17, 2026
30.08
30.32
29.89
30.31
29.94
+2.64%
887,376
1.16
Feb 16, 2026
28.98
29.73
28.91
29.53
29.16
0.00%
0
0.00
Feb 13, 2026
28.98
29.73
28.91
29.53
29.16
-0.84%
1,559,455
1.99
Feb 12, 2026
30.73
30.78
29.46
29.78
29.41
-7.17%
1,766,842
2.29
Feb 11, 2026
32.57
32.58
32.00
32.08
31.68
-0.89%
1,487,852
1.95
Feb 10, 2026
32.72
32.82
32.20
32.37
31.97
-1.01%
590,018
0.76
Feb 09, 2026
32.25
32.80
32.21
32.70
32.30
+0.21%
807,246
1.04
Feb 06, 2026
32.27
32.70
32.24
32.63
32.23
+1.87%
790,746
1.01
Feb 05, 2026
32.16
32.48
31.80
32.03
31.63
-4.65%
1,544,239
2.01
Feb 04, 2026
33.90
34.03
33.21
33.59
33.17
+0.27%
1,632,450
2.16
Feb 03, 2026
33.14
33.59
33.10
33.50
33.09
+0.60%
775,145
1.02
Feb 02, 2026
33.04
33.30
32.84
33.30
32.89
+0.94%
728,664
0.95
Jan 30, 2026
33.24
33.37
32.87
32.99
32.58
-1.85%
1,056,813
1.38
Jan 29, 2026
33.84
33.92
33.04
33.61
33.19
+1.42%
1,219,360
1.60
Jan 28, 2026
33.00
33.33
32.92
33.14
32.73
+1.13%
2,255,595
3.05
Rows: