Prudential PLC (PUK)
NYSE:PUK
Want to see PUK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
31.89
32.50
31.87
32.36
32.36
+7.01%
1,089,364
1.21
May 05, 2026
30.07
30.32
29.78
30.24
30.24
+3.46%
1,169,639
1.29
May 04, 2026
30.00
30.13
29.21
29.23
29.23
-3.12%
963,225
1.05
May 01, 2026
30.29
30.50
30.12
30.17
30.17
-0.20%
546,057
0.59
Apr 30, 2026
30.00
30.33
29.79
30.23
30.23
+1.14%
776,251
0.84
Apr 29, 2026
30.19
30.22
29.81
29.89
29.89
-1.94%
763,452
0.82
Apr 28, 2026
30.43
30.57
30.36
30.48
30.48
-0.33%
464,037
0.49
Apr 27, 2026
30.74
30.86
30.47
30.58
30.58
-0.46%
517,955
0.54
Apr 24, 2026
30.49
30.91
30.46
30.72
30.72
+1.15%
630,807
0.65
Apr 23, 2026
30.60
30.84
30.01
30.37
30.37
-1.27%
919,217
0.96
Apr 22, 2026
30.81
30.86
30.65
30.76
30.76
+0.82%
1,128,762
1.19
Apr 21, 2026
30.69
30.80
30.44
30.51
30.51
-0.55%
749,233
0.78
Apr 20, 2026
30.59
30.73
30.40
30.68
30.68
-0.71%
559,545
0.57
Apr 17, 2026
30.73
31.25
30.70
30.90
30.90
+1.28%
724,767
0.74
Apr 16, 2026
30.94
31.04
30.47
30.51
30.51
-1.07%
464,555
0.48
Apr 15, 2026
30.87
31.02
30.71
30.84
30.84
-0.10%
845,089
0.88
Apr 14, 2026
30.63
30.96
30.61
30.87
30.87
+0.75%
642,558
0.67
Apr 13, 2026
30.00
30.69
29.94
30.64
30.64
+1.12%
1,456,763
1.54
Apr 10, 2026
30.70
30.70
30.16
30.30
30.30
-0.72%
567,053
0.60
Apr 09, 2026
30.27
30.70
30.16
30.52
30.52
+0.30%
518,361
0.55
Apr 08, 2026
30.96
31.01
30.24
30.43
30.43
+4.39%
997,069
1.07
Apr 07, 2026
28.88
29.23
28.63
29.15
29.15
-0.31%
1,033,699
1.11
Apr 06, 2026
29.03
29.29
29.03
29.24
29.24
+0.69%
404,414
0.43
Apr 03, 2026
28.48
29.17
28.29
29.04
29.04
0.00%
0
0.00
Apr 02, 2026
28.48
29.17
28.29
29.04
29.04
-0.82%
792,216
0.83
Apr 01, 2026
29.22
29.44
29.07
29.28
29.28
+2.99%
1,291,292
1.37
Mar 31, 2026
27.90
28.52
27.71
28.43
28.43
+3.83%
1,969,287
2.16
Mar 30, 2026
27.47
27.75
27.23
27.38
27.38
-1.44%
1,826,730
2.06
Mar 27, 2026
28.21
28.36
27.68
27.78
27.78
-2.74%
1,202,549
1.37
Mar 26, 2026
29.27
29.52
28.88
28.92
28.56
-2.53%
658,939
0.75
Mar 25, 2026
29.69
29.79
29.32
29.67
29.30
+2.73%
1,012,061
1.17
Mar 24, 2026
28.67
29.04
28.63
28.88
28.52
-0.35%
683,149
0.80
Mar 23, 2026
29.05
29.62
28.84
28.98
28.62
+1.61%
1,147,215
1.37
Mar 20, 2026
29.13
29.23
28.27
28.52
28.17
-1.45%
1,090,215
1.31
Mar 19, 2026
28.38
29.15
28.30
28.94
28.58
+1.29%
1,179,354
1.44
Mar 18, 2026
27.95
29.02
27.84
28.57
28.22
-3.28%
1,227,397
1.51
Mar 17, 2026
29.61
29.79
29.44
29.54
29.17
+0.51%
610,102
0.75
Mar 16, 2026
29.10
29.52
29.08
29.39
29.03
+2.62%
688,512
0.85
Mar 13, 2026
29.12
29.24
28.57
28.64
28.29
-1.51%
1,075,294
1.33
Mar 12, 2026
29.31
29.41
28.96
29.08
28.72
-2.48%
975,208
1.21
Mar 11, 2026
29.72
29.96
29.47
29.82
29.45
+0.51%
837,706
1.05
Mar 10, 2026
30.05
30.22
29.62
29.67
29.30
+1.54%
861,662
1.08
Mar 09, 2026
28.59
29.34
28.21
29.22
28.86
+1.14%
1,015,023
1.27
Mar 06, 2026
28.66
28.96
28.48
28.89
28.53
-2.20%
966,408
1.22
Mar 05, 2026
29.74
29.98
29.20
29.54
29.17
-1.27%
1,061,525
1.36
Mar 04, 2026
29.55
30.02
29.38
29.92
29.55
+1.53%
1,210,471
1.57
Mar 03, 2026
28.87
29.58
28.49
29.47
29.11
-2.80%
996,708
1.29
Mar 02, 2026
29.86
30.51
29.81
30.32
29.94
-1.40%
881,448
1.15
Feb 27, 2026
30.96
31.05
30.55
30.75
30.37
-1.85%
713,141
0.93
Feb 26, 2026
31.06
31.35
30.98
31.33
30.94
+0.55%
537,284
0.70
Rows: