Prudential PLC (PUK)
NYSE:PUK
Want to see PUK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
29.29
29.55
28.75
28.76
28.76
-1.68%
1,164,344
1.33
May 28, 2026
29.48
29.67
29.23
29.25
29.25
-2.99%
1,243,579
1.43
May 27, 2026
30.52
30.57
30.03
30.15
30.15
-1.98%
1,582,163
1.85
May 26, 2026
30.85
30.91
30.58
30.76
30.76
+0.95%
1,389,477
1.64
May 22, 2026
30.67
30.78
30.47
30.47
30.47
-2.50%
500,999
0.59
May 21, 2026
30.83
31.47
30.76
31.25
31.25
0.00%
448,320
0.53
May 20, 2026
30.57
31.27
30.53
31.25
31.25
+3.10%
1,149,110
1.36
May 19, 2026
30.59
30.65
30.29
30.31
30.31
-1.81%
793,513
0.94
May 18, 2026
31.01
31.13
30.63
30.87
30.87
+0.92%
541,877
0.63
May 15, 2026
30.74
30.81
30.45
30.59
30.59
-2.77%
576,601
0.66
May 14, 2026
31.67
31.82
31.44
31.46
31.46
-0.35%
548,052
0.64
May 13, 2026
31.22
31.66
31.18
31.57
31.57
+1.84%
1,089,419
1.25
May 12, 2026
30.67
31.05
30.49
31.00
31.00
-1.02%
567,818
0.64
May 11, 2026
31.28
31.46
31.24
31.32
31.32
+0.35%
465,067
0.51
May 08, 2026
31.66
31.66
31.14
31.21
31.21
-1.33%
537,501
0.59
May 07, 2026
32.47
32.47
31.58
31.63
31.63
-2.26%
684,320
0.76
May 06, 2026
31.89
32.50
31.87
32.36
32.36
+7.01%
1,089,364
1.21
May 05, 2026
30.07
30.32
29.78
30.24
30.24
+3.46%
1,169,639
1.29
May 04, 2026
30.00
30.13
29.21
29.23
29.23
-3.12%
963,225
1.05
May 01, 2026
30.29
30.50
30.12
30.17
30.17
-0.20%
546,057
0.59
Apr 30, 2026
30.00
30.33
29.79
30.23
30.23
+1.14%
776,251
0.84
Apr 29, 2026
30.19
30.22
29.81
29.89
29.89
-1.94%
763,452
0.82
Apr 28, 2026
30.43
30.57
30.36
30.48
30.48
-0.33%
464,037
0.49
Apr 27, 2026
30.74
30.86
30.47
30.58
30.58
-0.46%
517,955
0.54
Apr 24, 2026
30.49
30.91
30.46
30.72
30.72
+1.15%
630,807
0.65
Apr 23, 2026
30.60
30.84
30.01
30.37
30.37
-1.27%
919,217
0.96
Apr 22, 2026
30.81
30.86
30.65
30.76
30.76
+0.82%
1,128,762
1.19
Apr 21, 2026
30.69
30.80
30.44
30.51
30.51
-0.55%
749,233
0.78
Apr 20, 2026
30.59
30.73
30.40
30.68
30.68
-0.71%
559,545
0.57
Apr 17, 2026
30.73
31.25
30.70
30.90
30.90
+1.28%
724,767
0.74
Apr 16, 2026
30.94
31.04
30.47
30.51
30.51
-1.07%
464,555
0.48
Apr 15, 2026
30.87
31.02
30.71
30.84
30.84
-0.10%
845,089
0.88
Apr 14, 2026
30.63
30.96
30.61
30.87
30.87
+0.75%
642,558
0.67
Apr 13, 2026
30.00
30.69
29.94
30.64
30.64
+1.12%
1,456,763
1.54
Apr 10, 2026
30.70
30.70
30.16
30.30
30.30
-0.72%
567,053
0.60
Apr 09, 2026
30.27
30.70
30.16
30.52
30.52
+0.30%
518,361
0.55
Apr 08, 2026
30.96
31.01
30.24
30.43
30.43
+4.39%
997,069
1.07
Apr 07, 2026
28.88
29.23
28.63
29.15
29.15
-0.31%
1,033,699
1.11
Apr 06, 2026
29.03
29.29
29.03
29.24
29.24
+0.69%
404,414
0.43
Apr 03, 2026
28.48
29.17
28.29
29.04
29.04
0.00%
0
0.00
Apr 02, 2026
28.48
29.17
28.29
29.04
29.04
-0.82%
792,216
0.83
Apr 01, 2026
29.22
29.44
29.07
29.28
29.28
+2.99%
1,291,292
1.37
Mar 31, 2026
27.90
28.52
27.71
28.43
28.43
+3.83%
1,969,287
2.16
Mar 30, 2026
27.47
27.75
27.23
27.38
27.38
-1.44%
1,826,730
2.06
Mar 27, 2026
28.21
28.36
27.68
27.78
27.78
-2.74%
1,202,549
1.37
Mar 26, 2026
29.27
29.52
28.88
28.92
28.56
-2.53%
658,939
0.75
Mar 25, 2026
29.69
29.79
29.32
29.67
29.30
+2.73%
1,012,061
1.17
Mar 24, 2026
28.67
29.04
28.63
28.88
28.52
-0.35%
683,149
0.80
Mar 23, 2026
29.05
29.62
28.84
28.98
28.62
+1.61%
1,147,215
1.37
Mar 20, 2026
29.13
29.23
28.27
28.52
28.17
-1.45%
1,090,215
1.31
Rows: