Education
About Us
Working with TipRanks
Follow Us
Prudential PLC (PUK)
NYSE:PUK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
33.14
33.59
33.10
33.50
33.50
+0.60%
775,145
1.02
Feb 02, 2026
33.04
33.30
32.84
33.30
33.30
+0.94%
728,664
0.95
Jan 30, 2026
33.24
33.37
32.87
32.99
32.99
-1.84%
1,056,813
1.38
Jan 29, 2026
33.84
33.92
33.04
33.61
33.61
+1.42%
1,219,360
1.60
Jan 28, 2026
33.00
33.33
32.92
33.14
33.14
+1.13%
2,255,595
3.05
Jan 27, 2026
32.92
33.06
32.60
32.77
32.77
+1.93%
682,705
0.92
Jan 26, 2026
31.87
32.22
31.85
32.15
32.15
+1.71%
532,477
0.71
Jan 23, 2026
31.53
31.67
31.31
31.61
31.61
-0.44%
654,003
0.87
Jan 22, 2026
32.11
32.22
31.64
31.75
31.75
+1.11%
1,119,717
1.44
Jan 21, 2026
31.65
31.99
31.13
31.40
31.40
-0.22%
1,762,539
2.22
Jan 20, 2026
31.77
31.95
31.45
31.47
31.47
-1.90%
491,216
0.61
Jan 19, 2026
31.94
32.11
31.91
32.08
32.08
0.00%
0
0.00
Jan 16, 2026
31.94
32.11
31.91
32.08
32.08
+0.63%
472,625
0.58
Jan 15, 2026
32.22
32.33
31.87
31.88
31.88
-0.78%
512,090
0.63
Jan 14, 2026
32.10
32.15
31.86
32.13
32.13
+1.48%
689,987
0.85
Jan 13, 2026
31.91
32.00
31.60
31.66
31.66
-0.57%
453,589
0.55
Jan 12, 2026
31.57
31.84
31.57
31.84
31.84
+1.08%
410,237
0.50
Jan 09, 2026
31.42
31.58
31.26
31.50
31.50
-0.32%
558,139
0.66
Jan 08, 2026
31.37
31.66
31.35
31.60
31.60
-0.13%
653,936
0.77
Jan 07, 2026
31.90
31.93
31.60
31.64
31.64
-2.41%
873,958
1.02
Jan 06, 2026
32.92
32.99
32.41
32.42
32.42
+0.53%
938,848
1.10
Jan 05, 2026
31.63
32.39
31.63
32.25
32.25
+1.93%
704,874
0.83
Jan 02, 2026
31.64
31.69
31.40
31.64
31.64
+1.67%
714,795
0.83
Jan 01, 2026
31.38
31.38
31.07
31.12
31.12
0.00%
0
0.00
Dec 31, 2025
31.38
31.38
31.07
31.12
31.12
-0.70%
394,480
0.45
Dec 30, 2025
31.42
31.44
31.25
31.34
31.34
+0.16%
533,874
0.60
Dec 29, 2025
31.26
31.39
31.13
31.29
31.29
-1.11%
755,392
0.85
Dec 26, 2025
31.63
31.64
31.50
31.64
31.64
+0.13%
220,401
0.24
Dec 25, 2025
31.45
31.62
31.43
31.60
31.60
0.00%
0
0.00
Dec 24, 2025
31.45
31.62
31.43
31.60
31.60
+0.48%
207,912
0.23
Dec 23, 2025
31.28
31.52
31.28
31.45
31.45
+0.26%
521,298
0.56
Dec 22, 2025
31.10
31.37
31.05
31.37
31.37
+1.72%
603,618
0.65
Dec 19, 2025
30.69
31.03
30.69
30.84
30.84
+1.08%
654,128
0.70
Dec 18, 2025
30.34
30.63
30.33
30.51
30.51
+1.19%
669,983
0.71
Dec 17, 2025
30.40
30.54
30.08
30.15
30.15
+0.84%
609,578
0.65
Dec 16, 2025
29.79
30.06
29.76
29.90
29.90
-0.17%
754,984
0.80
Dec 15, 2025
29.76
30.00
29.69
29.95
29.95
+2.92%
788,140
0.82
Dec 12, 2025
29.14
29.14
28.78
29.10
29.10
-1.49%
599,702
0.62
Dec 11, 2025
29.20
29.61
29.06
29.54
29.54
+1.06%
843,742
0.87
Dec 10, 2025
29.12
29.36
28.95
29.23
29.23
+0.10%
876,352
0.91
Dec 09, 2025
29.36
29.50
29.14
29.20
29.20
-0.10%
459,423
0.48
Dec 08, 2025
29.47
29.48
29.20
29.23
29.23
+0.76%
587,731
0.60
Dec 05, 2025
29.25
29.27
28.85
29.01
29.01
-1.02%
555,098
0.57
Dec 04, 2025
29.46
29.56
29.25
29.31
29.31
-1.64%
914,249
0.94
Dec 03, 2025
29.40
29.82
29.40
29.80
29.80
+1.64%
761,942
0.78
Dec 02, 2025
29.27
29.37
29.15
29.32
29.32
+1.24%
627,716
0.64
Dec 01, 2025
29.07
29.19
28.90
28.96
28.96
-0.75%
754,827
0.77
Nov 28, 2025
29.04
29.21
28.99
29.18
29.18
+1.39%
387,231
0.39
Nov 27, 2025
28.71
28.89
28.67
28.78
28.78
0.00%
0
0.00
Nov 26, 2025
28.71
28.89
28.67
28.78
28.78
+1.84%
744,524
0.75
Rows: