Education
About Us
Working with TipRanks
Follow Us
Prudential PLC (PUK)
NYSE:PUK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
31.28
31.52
31.28
31.45
31.45
+0.26%
521,298
0.55
Dec 22, 2025
31.10
31.37
31.05
31.37
31.37
+1.72%
603,618
0.64
Dec 19, 2025
30.69
31.03
30.69
30.84
30.84
+1.08%
654,128
0.69
Dec 18, 2025
30.34
30.63
30.33
30.51
30.51
+1.19%
669,983
0.70
Dec 17, 2025
30.40
30.54
30.08
30.15
30.15
+0.84%
609,578
0.64
Dec 16, 2025
29.79
30.06
29.76
29.90
29.90
-0.17%
754,984
0.78
Dec 15, 2025
29.76
30.00
29.69
29.95
29.95
+2.92%
788,140
0.80
Dec 12, 2025
29.14
29.14
28.78
29.10
29.10
-1.49%
599,702
0.61
Dec 11, 2025
29.20
29.61
29.06
29.54
29.54
+1.06%
843,742
0.86
Dec 10, 2025
29.12
29.36
28.95
29.23
29.23
+0.10%
876,352
0.90
Dec 09, 2025
29.36
29.50
29.14
29.20
29.20
-0.10%
459,423
0.47
Dec 08, 2025
29.47
29.48
29.20
29.23
29.23
+0.76%
587,731
0.60
Dec 05, 2025
29.25
29.27
28.85
29.01
29.01
-1.02%
555,098
0.56
Dec 04, 2025
29.46
29.56
29.25
29.31
29.31
-1.64%
914,249
0.93
Dec 03, 2025
29.40
29.82
29.40
29.80
29.80
+1.64%
761,942
0.77
Dec 02, 2025
29.27
29.37
29.15
29.32
29.32
+1.24%
627,716
0.63
Dec 01, 2025
29.07
29.19
28.90
28.96
28.96
-0.75%
754,827
0.76
Nov 28, 2025
29.04
29.21
28.99
29.18
29.18
+1.39%
387,231
0.39
Nov 26, 2025
28.71
28.89
28.67
28.78
28.78
+1.84%
744,524
0.74
Nov 25, 2025
27.97
28.38
27.93
28.26
28.26
+2.43%
998,799
1.00
Nov 24, 2025
27.63
27.93
27.40
27.59
27.59
-0.54%
1,792,062
1.83
Nov 21, 2025
27.37
27.86
27.24
27.74
27.74
+1.65%
991,493
1.02
Nov 20, 2025
27.74
27.87
27.28
27.29
27.29
-0.58%
996,912
1.03
Nov 19, 2025
27.55
27.66
27.18
27.45
27.45
-1.08%
1,258,333
1.31
Nov 18, 2025
27.50
27.89
27.22
27.75
27.75
-0.93%
1,705,094
1.81
Nov 17, 2025
28.41
28.53
27.94
28.01
28.01
-1.89%
843,946
0.90
Nov 14, 2025
28.25
28.72
28.22
28.55
28.55
-0.38%
1,137,547
1.21
Nov 13, 2025
28.98
29.06
28.66
28.66
28.66
-1.14%
1,298,908
1.40
Nov 12, 2025
28.73
28.99
28.72
28.99
28.99
+0.42%
867,411
0.94
Nov 11, 2025
28.72
28.93
28.61
28.87
28.87
+0.45%
935,112
1.01
Nov 10, 2025
28.31
28.79
28.19
28.74
28.74
+0.63%
946,995
1.03
Nov 07, 2025
28.14
28.59
28.00
28.56
28.56
-0.04%
774,314
0.84
Nov 06, 2025
28.59
28.74
28.37
28.57
28.57
+0.28%
1,008,364
1.10
Nov 05, 2025
28.27
28.60
28.26
28.49
28.49
+1.57%
1,137,899
1.25
Nov 04, 2025
27.95
28.13
27.78
28.05
28.05
-0.81%
1,187,667
1.32
Nov 03, 2025
28.29
28.38
28.15
28.28
28.28
+1.51%
725,921
0.81
Oct 31, 2025
27.55
27.97
27.36
27.86
27.86
-0.68%
880,551
0.98
Oct 30, 2025
27.95
28.22
27.84
28.05
28.05
+0.86%
1,052,823
1.16
Oct 29, 2025
28.05
28.22
27.73
27.81
27.81
-1.49%
1,043,942
1.13
Oct 28, 2025
28.09
28.25
27.93
28.23
28.23
+1.11%
796,432
0.85
Oct 27, 2025
27.97
28.12
27.90
27.92
27.92
+1.01%
2,457,724
2.72
Oct 24, 2025
27.32
27.69
27.32
27.64
27.64
+1.13%
2,842,926
3.27
Oct 23, 2025
27.29
27.37
27.18
27.33
27.33
+0.04%
904,713
1.05
Oct 22, 2025
26.98
27.37
26.98
27.32
27.32
+1.07%
782,015
0.91
Oct 21, 2025
27.01
27.20
26.95
27.03
27.03
+0.11%
489,571
0.57
Oct 20, 2025
27.19
27.23
26.95
27.00
27.00
+0.75%
716,895
0.83
Oct 17, 2025
26.38
26.81
26.28
26.80
26.80
-0.04%
658,919
0.76
Oct 16, 2025
27.26
27.26
26.76
26.81
26.81
-2.26%
698,070
0.81
Oct 15, 2025
27.39
27.57
27.20
27.43
27.43
-0.47%
708,422
0.82
Oct 14, 2025
26.98
27.64
26.96
27.56
27.56
+1.70%
2,070,838
2.45
Rows: