Education
About Us
Working with TipRanks
Follow Us
Prudential PLC (ADR) (PUK)
NYSE:PUK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
31.57
31.84
31.57
31.84
31.84
+1.08%
410,237
0.50
Jan 09, 2026
31.42
31.58
31.26
31.50
31.50
-0.32%
558,139
0.66
Jan 08, 2026
31.37
31.66
31.35
31.60
31.60
-0.13%
653,936
0.77
Jan 07, 2026
31.90
31.93
31.60
31.64
31.64
-2.41%
873,958
1.02
Jan 06, 2026
32.92
32.99
32.41
32.42
32.42
+0.53%
938,848
1.10
Jan 05, 2026
31.63
32.39
31.63
32.25
32.25
+1.93%
704,874
0.83
Jan 02, 2026
31.64
31.69
31.40
31.64
31.64
+1.67%
714,795
0.83
Jan 01, 2026
31.38
31.38
31.07
31.12
31.12
0.00%
0
0.00
Dec 31, 2025
31.38
31.38
31.07
31.12
31.12
-0.70%
394,480
0.45
Dec 30, 2025
31.42
31.44
31.25
31.34
31.34
+0.16%
533,874
0.60
Dec 29, 2025
31.26
31.39
31.13
31.29
31.29
-1.11%
755,392
0.85
Dec 26, 2025
31.63
31.64
31.50
31.64
31.64
+0.13%
220,401
0.24
Dec 25, 2025
31.45
31.62
31.43
31.60
31.60
0.00%
0
0.00
Dec 24, 2025
31.45
31.62
31.43
31.60
31.60
+0.48%
207,912
0.23
Dec 23, 2025
31.28
31.52
31.28
31.45
31.45
+0.26%
521,298
0.56
Dec 22, 2025
31.10
31.37
31.05
31.37
31.37
+1.72%
603,618
0.65
Dec 19, 2025
30.69
31.03
30.69
30.84
30.84
+1.08%
654,128
0.70
Dec 18, 2025
30.34
30.63
30.33
30.51
30.51
+1.19%
669,983
0.71
Dec 17, 2025
30.40
30.54
30.08
30.15
30.15
+0.84%
609,578
0.65
Dec 16, 2025
29.79
30.06
29.76
29.90
29.90
-0.17%
754,984
0.80
Dec 15, 2025
29.76
30.00
29.69
29.95
29.95
+2.92%
788,140
0.82
Dec 12, 2025
29.14
29.14
28.78
29.10
29.10
-1.49%
599,702
0.62
Dec 11, 2025
29.20
29.61
29.06
29.54
29.54
+1.06%
843,742
0.87
Dec 10, 2025
29.12
29.36
28.95
29.23
29.23
+0.10%
876,352
0.91
Dec 09, 2025
29.36
29.50
29.14
29.20
29.20
-0.10%
459,423
0.48
Dec 08, 2025
29.47
29.48
29.20
29.23
29.23
+0.76%
587,731
0.60
Dec 05, 2025
29.25
29.27
28.85
29.01
29.01
-1.02%
555,098
0.57
Dec 04, 2025
29.46
29.56
29.25
29.31
29.31
-1.64%
914,249
0.94
Dec 03, 2025
29.40
29.82
29.40
29.80
29.80
+1.64%
761,942
0.78
Dec 02, 2025
29.27
29.37
29.15
29.32
29.32
+1.24%
627,716
0.64
Dec 01, 2025
29.07
29.19
28.90
28.96
28.96
-0.75%
754,827
0.77
Nov 28, 2025
29.04
29.21
28.99
29.18
29.18
+1.39%
387,231
0.39
Nov 27, 2025
28.71
28.89
28.67
28.78
28.78
0.00%
0
0.00
Nov 26, 2025
28.71
28.89
28.67
28.78
28.78
+1.84%
744,524
0.75
Nov 25, 2025
27.97
28.38
27.93
28.26
28.26
+2.43%
998,799
1.01
Nov 24, 2025
27.63
27.93
27.40
27.59
27.59
-0.54%
1,792,062
1.85
Nov 21, 2025
27.37
27.86
27.24
27.74
27.74
+1.65%
991,493
1.03
Nov 20, 2025
27.74
27.87
27.28
27.29
27.29
-0.58%
996,912
1.04
Nov 19, 2025
27.55
27.66
27.18
27.45
27.45
-1.08%
1,258,333
1.33
Nov 18, 2025
27.50
27.89
27.22
27.75
27.75
-0.93%
1,705,094
1.83
Nov 17, 2025
28.41
28.53
27.94
28.01
28.01
-1.89%
843,946
0.91
Nov 14, 2025
28.25
28.72
28.22
28.55
28.55
-0.38%
1,137,547
1.23
Nov 13, 2025
28.98
29.06
28.66
28.66
28.66
-1.14%
1,298,908
1.41
Nov 12, 2025
28.73
28.99
28.72
28.99
28.99
+0.42%
867,411
0.95
Nov 11, 2025
28.72
28.93
28.61
28.87
28.87
+0.45%
935,112
1.03
Nov 10, 2025
28.31
28.79
28.19
28.74
28.74
+0.63%
946,995
1.04
Nov 07, 2025
28.14
28.59
28.00
28.56
28.56
-0.04%
774,314
0.85
Nov 06, 2025
28.59
28.74
28.37
28.57
28.57
+0.28%
1,008,364
1.12
Nov 05, 2025
28.27
28.60
28.26
28.49
28.49
+1.57%
1,137,899
1.27
Nov 04, 2025
27.95
28.13
27.78
28.05
28.05
-0.81%
1,187,667
1.34
Rows: