Education
About Us
Working with TipRanks
Follow Us
Portillo's, Inc. (PTLO)
:PTLO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
4.73
4.83
4.69
4.69
4.69
-0.85%
2,141,594
0.73
Dec 11, 2025
4.77
4.92
4.72
4.73
4.73
-0.84%
1,516,510
0.51
Dec 10, 2025
4.77
4.92
4.75
4.77
4.77
+0.42%
2,274,831
0.75
Dec 09, 2025
4.75
4.83
4.70
4.75
4.75
0.00%
1,727,732
0.56
Dec 08, 2025
4.86
4.94
4.74
4.75
4.75
-1.86%
2,888,184
0.93
Dec 05, 2025
4.96
5.06
4.84
4.84
4.84
-2.22%
2,141,303
0.69
Dec 04, 2025
4.96
4.97
4.84
4.95
4.95
-0.40%
1,502,828
0.48
Dec 03, 2025
4.96
5.10
4.90
4.97
4.97
+0.51%
3,236,179
1.02
Dec 02, 2025
5.07
5.08
4.85
4.95
4.94
-2.66%
2,602,792
0.82
Dec 01, 2025
5.18
5.18
5.06
5.08
5.08
-2.68%
1,258,319
0.39
Nov 28, 2025
5.20
5.30
5.13
5.22
5.22
+0.19%
609,018
0.19
Nov 26, 2025
5.11
5.26
5.05
5.21
5.21
+1.56%
1,502,374
0.46
Nov 25, 2025
4.95
5.14
4.91
5.13
5.13
+4.27%
2,095,462
0.64
Nov 24, 2025
5.19
5.25
4.84
4.92
4.92
-3.34%
4,243,994
1.30
Nov 21, 2025
4.67
5.17
4.66
5.09
5.09
+9.23%
3,723,952
1.14
Nov 20, 2025
4.70
4.77
4.58
4.66
4.66
-0.43%
3,054,797
0.94
Nov 19, 2025
4.70
4.72
4.62
4.68
4.68
-0.43%
2,002,652
0.61
Nov 18, 2025
4.64
4.74
4.60
4.70
4.70
+1.08%
1,816,513
0.55
Nov 17, 2025
4.81
4.82
4.63
4.65
4.65
-2.92%
1,789,610
0.54
Nov 14, 2025
4.74
4.79
4.67
4.79
4.79
+0.63%
2,294,195
0.69
Nov 13, 2025
4.66
4.83
4.66
4.76
4.76
+2.15%
2,335,051
0.69
Nov 12, 2025
4.71
4.80
4.64
4.66
4.66
-1.27%
2,550,945
0.75
Nov 11, 2025
4.72
4.77
4.64
4.72
4.72
-0.21%
2,556,576
0.75
Nov 10, 2025
4.98
5.00
4.71
4.73
4.73
-4.25%
3,699,043
1.08
Nov 07, 2025
4.77
4.96
4.75
4.94
4.94
+3.56%
3,560,806
1.04
Nov 06, 2025
5.00
5.00
4.73
4.77
4.77
-5.54%
3,674,539
1.07
Nov 05, 2025
4.86
5.09
4.81
5.05
5.05
+3.91%
3,071,862
0.89
Nov 04, 2025
4.93
5.42
4.85
4.86
4.86
-7.25%
5,283,361
1.52
Nov 03, 2025
5.34
5.36
5.18
5.24
5.24
-2.06%
3,433,829
0.94
Oct 31, 2025
5.23
5.35
5.12
5.35
5.35
+4.09%
2,612,534
0.71
Oct 30, 2025
5.25
5.32
5.11
5.14
5.14
-4.10%
3,281,597
0.89
Oct 29, 2025
5.54
5.54
5.27
5.36
5.36
-4.11%
4,089,436
1.12
Oct 28, 2025
5.66
5.68
5.58
5.59
5.59
-1.24%
2,205,363
0.61
Oct 27, 2025
5.73
5.75
5.65
5.66
5.66
-0.70%
2,142,634
0.59
Oct 24, 2025
5.81
5.84
5.66
5.70
5.70
-1.04%
4,359,858
1.20
Oct 23, 2025
5.90
5.90
5.70
5.76
5.76
-3.36%
3,165,008
0.87
Oct 22, 2025
5.88
5.99
5.75
5.96
5.96
+1.36%
3,601,889
0.99
Oct 21, 2025
5.64
5.92
5.58
5.88
5.88
+3.89%
6,336,472
1.78
Oct 20, 2025
5.93
6.00
5.65
5.66
5.66
-4.07%
5,950,407
1.70
Oct 17, 2025
5.87
5.96
5.83
5.90
5.90
+0.34%
1,915,013
0.55
Oct 16, 2025
6.00
6.07
5.87
5.88
5.88
-2.49%
2,362,495
0.67
Oct 15, 2025
6.16
6.32
6.03
6.03
6.03
-1.47%
1,924,893
0.55
Oct 14, 2025
5.96
6.32
5.92
6.12
6.12
+1.66%
3,056,270
0.88
Oct 13, 2025
5.88
6.04
5.88
6.02
6.02
+0.33%
3,164,985
0.91
Oct 10, 2025
6.16
6.20
5.99
6.00
6.00
-2.60%
3,076,974
0.89
Oct 09, 2025
6.26
6.32
6.15
6.16
6.16
-1.60%
2,700,588
0.78
Oct 08, 2025
6.35
6.42
6.22
6.26
6.26
-1.26%
3,291,099
0.96
Oct 07, 2025
6.49
6.67
6.34
6.34
6.34
-2.01%
2,649,414
0.77
Oct 06, 2025
6.50
6.61
6.40
6.47
6.47
-4.15%
3,620,726
1.06
Oct 03, 2025
6.54
6.83
6.52
6.75
6.75
+3.21%
3,296,189
0.97
Rows: