Portillo's, Inc. (PTLO)
NASDAQ:PTLO
Want to see PTLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.98
4.02
3.89
3.90
3.90
-2.01%
1,431,002
0.86
May 19, 2026
3.92
4.08
3.88
3.98
3.98
+1.27%
2,276,690
1.38
May 18, 2026
3.95
4.06
3.93
3.93
3.93
-1.26%
2,011,859
1.23
May 15, 2026
3.97
4.12
3.95
3.98
3.98
-0.25%
2,119,304
1.31
May 14, 2026
4.05
4.17
3.96
3.99
3.99
-1.24%
2,015,077
1.28
May 13, 2026
4.20
4.23
4.04
4.04
4.04
-0.25%
2,420,328
1.55
May 12, 2026
4.10
4.18
4.03
4.05
4.05
-1.70%
2,597,524
1.67
May 11, 2026
4.32
4.40
4.11
4.12
4.12
-4.19%
2,190,536
1.42
May 08, 2026
4.43
4.54
4.28
4.30
4.30
-1.38%
2,244,430
1.47
May 07, 2026
4.37
4.49
4.27
4.36
4.36
-2.90%
5,671,342
3.89
May 06, 2026
4.81
4.95
4.48
4.49
4.49
-6.17%
3,750,978
2.64
May 05, 2026
5.73
5.74
4.73
4.79
4.79
-16.35%
5,979,080
4.43
May 04, 2026
6.39
6.49
5.71
5.72
5.72
-11.86%
2,295,841
1.71
May 01, 2026
6.26
6.62
6.25
6.49
6.49
+3.84%
1,412,649
1.05
Apr 30, 2026
5.95
6.26
5.93
6.25
6.25
+5.57%
1,432,564
1.07
Apr 29, 2026
6.07
6.17
5.91
5.92
5.92
-2.63%
1,359,744
1.01
Apr 28, 2026
6.37
6.43
6.06
6.08
6.08
-4.85%
907,163
0.67
Apr 27, 2026
6.36
6.46
6.20
6.39
6.39
-0.47%
1,221,608
0.90
Apr 24, 2026
6.35
6.55
6.33
6.42
6.42
+0.47%
1,214,968
0.88
Apr 23, 2026
6.54
6.60
6.37
6.39
6.39
-1.69%
1,305,290
0.94
Apr 22, 2026
6.48
6.69
6.31
6.50
6.50
+4.17%
1,515,198
1.09
Apr 21, 2026
6.31
6.46
6.10
6.24
6.24
-1.27%
1,590,712
1.13
Apr 20, 2026
5.86
6.32
5.85
6.32
6.32
+6.94%
1,629,563
1.15
Apr 17, 2026
5.68
5.96
5.61
5.91
5.91
+5.72%
2,312,808
1.62
Apr 16, 2026
5.50
5.68
5.50
5.59
5.59
+1.27%
1,973,139
1.42
Apr 15, 2026
5.57
5.61
5.44
5.52
5.52
-0.72%
848,938
0.59
Apr 14, 2026
5.36
5.57
5.35
5.56
5.56
+3.35%
1,316,588
0.90
Apr 13, 2026
5.70
5.72
5.38
5.38
5.38
-6.92%
1,479,743
0.99
Apr 10, 2026
5.85
5.90
5.74
5.78
5.78
-1.20%
712,318
0.47
Apr 09, 2026
5.66
5.89
5.66
5.85
5.85
+2.63%
887,268
0.55
Apr 08, 2026
5.81
5.87
5.67
5.70
5.70
+1.60%
1,011,317
0.61
Apr 07, 2026
5.57
5.70
5.57
5.61
5.61
-0.53%
1,267,902
0.75
Apr 06, 2026
5.53
5.73
5.53
5.64
5.64
+1.44%
900,948
0.52
Apr 03, 2026
5.36
5.66
5.25
5.56
5.56
0.00%
0
0.00
Apr 02, 2026
5.36
5.66
5.25
5.56
5.56
+2.96%
1,266,266
0.71
Apr 01, 2026
5.33
5.46
5.33
5.40
5.40
+2.08%
1,413,892
0.79
Mar 31, 2026
5.31
5.34
5.13
5.29
5.29
+0.76%
1,113,602
0.62
Mar 30, 2026
5.18
5.38
5.11
5.25
5.25
+1.35%
1,370,434
0.75
Mar 27, 2026
5.35
5.36
5.12
5.18
5.18
-3.72%
1,114,865
0.61
Mar 26, 2026
5.39
5.56
5.32
5.38
5.38
-0.74%
1,019,185
0.55
Mar 25, 2026
5.37
5.44
5.30
5.42
5.42
+1.88%
855,818
0.46
Mar 24, 2026
5.37
5.50
5.30
5.32
5.32
-1.48%
827,533
0.44
Mar 23, 2026
5.68
5.68
5.40
5.40
5.40
-1.82%
1,291,056
0.68
Mar 20, 2026
5.56
5.66
5.47
5.50
5.50
-1.26%
1,186,634
0.61
Mar 19, 2026
5.50
5.63
5.42
5.57
5.57
+0.36%
1,530,777
0.78
Mar 18, 2026
5.80
5.84
5.52
5.55
5.55
-4.64%
1,155,628
0.58
Mar 17, 2026
5.67
6.02
5.66
5.82
5.82
+3.01%
1,670,810
0.83
Mar 16, 2026
5.90
5.97
5.53
5.65
5.65
+6.00%
2,160,222
1.07
Mar 13, 2026
5.17
5.34
4.99
5.33
5.33
+3.29%
1,633,951
0.81
Mar 12, 2026
5.25
5.25
5.10
5.16
5.16
-2.46%
1,566,897
0.78
Rows: