Education
About Us
Working with TipRanks
Follow Us
Portillo's (PTLO)
NASDAQ:PTLO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
5.27
5.37
5.09
5.18
5.18
-1.71%
2,936,223
1.04
Jan 12, 2026
5.10
5.44
5.09
5.27
5.27
+5.19%
6,052,615
2.19
Jan 09, 2026
4.56
5.04
4.41
5.01
5.01
+10.11%
4,797,877
1.75
Jan 08, 2026
4.50
4.60
4.47
4.55
4.55
+1.11%
1,960,705
0.71
Jan 07, 2026
4.65
4.76
4.43
4.50
4.50
-5.66%
3,841,057
1.40
Jan 06, 2026
4.68
4.89
4.65
4.77
4.77
+1.06%
2,449,395
0.89
Jan 05, 2026
4.63
4.78
4.62
4.72
4.72
+2.83%
2,122,891
0.77
Jan 02, 2026
4.57
4.75
4.56
4.59
4.59
+1.10%
1,914,509
0.69
Dec 31, 2025
4.55
4.60
4.50
4.54
4.54
-1.09%
2,409,623
0.86
Dec 30, 2025
4.61
4.64
4.55
4.59
4.59
-1.29%
2,572,858
0.92
Dec 29, 2025
4.69
4.77
4.59
4.65
4.65
-1.27%
2,018,205
0.72
Dec 26, 2025
4.71
4.80
4.66
4.71
4.71
-0.63%
1,817,156
0.64
Dec 24, 2025
4.63
4.79
4.60
4.74
4.74
+2.16%
1,687,713
0.60
Dec 23, 2025
4.68
4.72
4.62
4.64
4.64
-1.49%
1,797,892
0.63
Dec 22, 2025
4.62
4.71
4.55
4.71
4.71
+2.17%
2,960,003
1.03
Dec 19, 2025
4.61
4.70
4.54
4.61
4.61
-1.28%
3,759,307
1.32
Dec 18, 2025
4.75
4.81
4.64
4.67
4.67
-1.06%
2,873,931
1.00
Dec 17, 2025
4.61
4.86
4.59
4.72
4.72
+1.94%
2,964,714
1.03
Dec 16, 2025
4.60
4.67
4.57
4.63
4.63
-0.43%
2,519,172
0.87
Dec 15, 2025
4.75
4.77
4.58
4.65
4.65
-0.85%
2,100,297
0.72
Dec 12, 2025
4.73
4.83
4.69
4.69
4.69
-0.85%
2,141,594
0.73
Dec 11, 2025
4.77
4.92
4.72
4.73
4.73
-0.84%
1,516,510
0.51
Dec 10, 2025
4.77
4.92
4.75
4.77
4.77
+0.42%
2,274,831
0.75
Dec 09, 2025
4.75
4.83
4.70
4.75
4.75
0.00%
1,727,732
0.56
Dec 08, 2025
4.86
4.94
4.74
4.75
4.75
-1.86%
2,888,184
0.93
Dec 05, 2025
4.96
5.06
4.84
4.84
4.84
-2.22%
2,141,303
0.69
Dec 04, 2025
4.96
4.97
4.84
4.95
4.95
-0.40%
1,502,828
0.48
Dec 03, 2025
4.96
5.10
4.90
4.97
4.97
+0.51%
3,236,179
1.02
Dec 02, 2025
5.07
5.08
4.85
4.95
4.94
-2.66%
2,602,792
0.82
Dec 01, 2025
5.18
5.18
5.06
5.08
5.08
-2.68%
1,258,319
0.39
Nov 28, 2025
5.20
5.30
5.13
5.22
5.22
+0.19%
609,018
0.19
Nov 26, 2025
5.11
5.26
5.05
5.21
5.21
+1.56%
1,502,374
0.46
Nov 25, 2025
4.95
5.14
4.91
5.13
5.13
+4.27%
2,095,462
0.64
Nov 24, 2025
5.19
5.25
4.84
4.92
4.92
-3.34%
4,243,994
1.30
Nov 21, 2025
4.67
5.17
4.66
5.09
5.09
+9.23%
3,723,952
1.14
Nov 20, 2025
4.70
4.77
4.58
4.66
4.66
-0.43%
3,054,797
0.94
Nov 19, 2025
4.70
4.72
4.62
4.68
4.68
-0.43%
2,002,652
0.61
Nov 18, 2025
4.64
4.74
4.60
4.70
4.70
+1.08%
1,816,513
0.55
Nov 17, 2025
4.81
4.82
4.63
4.65
4.65
-2.92%
1,789,610
0.54
Nov 14, 2025
4.74
4.79
4.67
4.79
4.79
+0.63%
2,294,195
0.69
Nov 13, 2025
4.66
4.83
4.66
4.76
4.76
+2.15%
2,335,051
0.69
Nov 12, 2025
4.71
4.80
4.64
4.66
4.66
-1.27%
2,550,945
0.75
Nov 11, 2025
4.72
4.77
4.64
4.72
4.72
-0.21%
2,556,576
0.75
Nov 10, 2025
4.98
5.00
4.71
4.73
4.73
-4.25%
3,699,043
1.08
Nov 07, 2025
4.77
4.96
4.75
4.94
4.94
+3.56%
3,560,806
1.04
Nov 06, 2025
5.00
5.00
4.73
4.77
4.77
-5.54%
3,674,539
1.07
Nov 05, 2025
4.86
5.09
4.81
5.05
5.05
+3.91%
3,071,862
0.89
Nov 04, 2025
4.93
5.42
4.85
4.86
4.86
-7.25%
5,283,361
1.52
Nov 03, 2025
5.34
5.36
5.18
5.24
5.24
-2.06%
3,433,829
0.94
Oct 31, 2025
5.23
5.35
5.12
5.35
5.35
+4.09%
2,612,534
0.71
Rows: