Education
About Us
Working with TipRanks
Follow Us
Primerica (PRI)
:PRI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
256.74
261.43
256.13
258.99
258.99
+1.27%
327,303
1.85
Nov 11, 2025
255.52
258.18
253.19
255.73
255.73
+0.37%
135,004
0.76
Nov 10, 2025
250.74
257.42
250.74
254.79
254.79
+0.86%
209,039
1.18
Nov 07, 2025
251.32
253.49
247.85
252.63
252.63
+0.93%
235,760
1.34
Nov 06, 2025
263.92
263.92
246.41
250.31
250.31
-1.94%
306,067
1.77
Nov 05, 2025
261.81
262.77
255.12
255.26
255.26
-1.98%
297,424
1.73
Nov 04, 2025
262.12
264.79
259.21
260.41
260.41
-0.39%
231,355
1.35
Nov 03, 2025
259.32
261.81
255.12
261.43
261.43
+0.60%
188,615
1.10
Oct 31, 2025
259.58
262.42
257.87
259.87
259.87
-0.65%
230,237
1.35
Oct 30, 2025
260.98
266.12
259.11
261.57
261.57
+0.36%
155,274
0.91
Oct 29, 2025
258.34
262.71
257.06
260.63
260.63
-0.56%
148,449
0.87
Oct 28, 2025
262.20
264.55
258.80
262.11
262.11
-0.38%
106,572
0.61
Oct 27, 2025
264.75
265.95
261.56
263.10
263.10
-0.48%
154,773
0.89
Oct 24, 2025
265.42
266.44
263.60
264.38
264.38
-0.20%
112,561
0.65
Oct 23, 2025
266.41
266.41
261.67
264.90
264.90
-0.15%
156,946
0.91
Oct 22, 2025
267.74
267.74
263.81
265.30
265.30
-0.56%
108,135
0.62
Oct 21, 2025
274.01
274.01
262.06
266.79
266.79
+1.73%
198,903
1.14
Oct 20, 2025
265.23
265.60
262.24
262.25
262.25
-0.69%
91,501
0.52
Oct 17, 2025
258.74
264.26
258.74
264.08
264.08
+2.20%
162,020
0.93
Oct 16, 2025
265.53
268.34
258.03
258.40
258.40
-3.52%
239,688
1.39
Oct 15, 2025
271.20
273.37
267.22
267.82
267.82
-1.59%
116,847
0.68
Oct 14, 2025
265.57
272.83
265.57
272.14
272.14
+2.09%
94,645
0.55
Oct 13, 2025
266.82
268.62
264.92
266.58
266.58
+0.12%
114,493
0.66
Oct 10, 2025
271.49
271.49
264.15
266.26
266.26
-1.05%
175,064
1.00
Oct 09, 2025
270.90
271.92
267.25
269.08
269.08
-0.27%
128,898
0.74
Oct 08, 2025
273.63
275.50
268.75
269.82
269.82
-1.15%
117,268
0.67
Oct 07, 2025
279.04
280.71
271.75
272.95
272.95
-1.61%
140,660
0.80
Oct 06, 2025
279.76
281.20
276.36
277.43
277.43
-0.56%
146,378
0.83
Oct 03, 2025
279.08
281.70
276.87
278.99
278.99
+0.24%
161,454
0.92
Oct 02, 2025
275.62
279.46
273.24
278.32
278.32
+0.57%
147,661
0.84
Oct 01, 2025
276.34
278.00
275.06
276.75
276.75
-0.30%
134,950
0.76
Sep 30, 2025
276.19
278.60
274.30
277.59
277.59
+0.51%
145,760
0.81
Sep 29, 2025
278.07
278.09
274.20
276.19
276.19
-0.46%
121,723
0.66
Sep 26, 2025
276.08
279.20
274.01
277.46
277.46
+1.25%
104,382
0.56
Sep 25, 2025
272.96
274.86
271.08
274.04
274.04
+0.19%
144,376
0.77
Sep 24, 2025
284.62
284.99
273.15
273.51
273.51
-4.23%
269,219
1.42
Sep 23, 2025
275.78
288.03
274.64
285.58
285.58
+4.88%
349,571
1.87
Sep 22, 2025
272.94
274.90
269.88
272.28
272.28
-1.13%
213,442
1.15
Sep 19, 2025
273.18
276.41
268.46
275.39
275.39
+1.02%
568,163
3.10
Sep 18, 2025
271.28
274.87
269.48
272.60
272.60
+0.61%
166,168
0.91
Sep 17, 2025
268.16
273.37
268.16
270.95
270.95
+1.23%
181,531
0.99
Sep 16, 2025
269.20
270.25
266.64
267.65
267.65
-0.82%
241,038
1.33
Sep 15, 2025
273.79
275.97
269.01
269.85
269.85
-1.60%
127,939
0.70
Sep 12, 2025
273.95
276.85
273.55
274.23
274.23
-0.06%
211,385
1.17
Sep 11, 2025
271.15
274.71
268.16
274.40
274.40
+1.70%
162,663
0.90
Sep 10, 2025
271.52
274.06
267.94
269.80
269.80
-0.63%
164,863
0.91
Sep 09, 2025
275.66
278.14
271.47
271.50
271.50
-1.24%
172,593
0.95
Sep 08, 2025
272.24
276.19
267.62
274.90
274.90
+0.60%
315,737
1.78
Sep 05, 2025
273.62
275.60
270.60
273.25
273.25
-0.19%
418,403
2.40
Sep 04, 2025
270.97
273.78
270.43
273.76
273.76
+1.69%
137,459
0.79
Rows: