Education
About Us
Working with TipRanks
Follow Us
Primerica (PRI)
NYSE:PRI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
277.74
278.06
273.69
274.68
274.68
-1.22%
258,934
1.42
Jul 01, 2025
273.39
279.47
270.88
278.07
278.07
+1.61%
257,298
1.40
Jun 30, 2025
268.76
275.20
268.39
273.67
273.67
+1.91%
401,540
2.24
Jun 27, 2025
266.55
269.73
266.16
268.53
268.53
+1.12%
265,778
1.49
Jun 26, 2025
263.94
267.09
263.94
265.56
265.56
+0.70%
148,430
0.83
Jun 25, 2025
268.44
268.44
262.96
263.72
263.72
-1.81%
377,729
2.15
Jun 24, 2025
268.41
270.60
267.44
268.58
268.58
+0.68%
187,292
1.07
Jun 23, 2025
261.55
267.02
260.58
266.76
266.76
+2.21%
163,828
0.89
Jun 20, 2025
261.85
263.09
259.41
261.00
261.00
+0.25%
389,295
2.15
Jun 18, 2025
256.95
263.03
256.95
260.35
260.35
+1.10%
179,158
0.99
Jun 17, 2025
258.37
259.66
255.36
257.53
257.53
-1.20%
171,303
0.95
Jun 16, 2025
259.86
262.43
259.02
260.66
260.66
+0.91%
137,356
0.76
Jun 13, 2025
258.14
261.38
256.95
258.32
258.32
-1.09%
147,469
0.81
Jun 12, 2025
257.61
261.17
256.99
261.16
261.16
+0.56%
164,578
0.91
Jun 11, 2025
262.00
262.00
258.11
259.70
259.70
-0.21%
136,118
0.75
Jun 10, 2025
261.59
263.24
258.06
260.24
260.24
-0.76%
180,344
1.00
Jun 09, 2025
271.22
271.22
260.82
262.23
262.23
-3.41%
185,324
1.02
Jun 06, 2025
268.84
271.57
267.68
271.49
271.49
+2.40%
106,945
0.59
Jun 05, 2025
269.83
269.83
264.34
265.13
265.13
-1.12%
191,228
1.06
Jun 04, 2025
273.88
273.88
268.12
268.12
268.12
-1.60%
115,222
0.64
Jun 03, 2025
271.91
273.26
268.92
272.49
272.49
+0.21%
109,609
0.60
Jun 02, 2025
268.82
271.96
265.71
271.91
271.91
+0.48%
151,726
0.83
May 30, 2025
270.25
271.77
267.79
270.60
270.60
+0.31%
159,569
0.88
May 29, 2025
270.19
270.19
266.90
269.77
269.77
+0.54%
96,371
0.53
May 28, 2025
271.99
273.48
267.79
268.33
268.33
-1.54%
113,510
0.62
May 27, 2025
269.77
273.45
267.15
272.52
272.52
+2.23%
161,448
0.88
May 23, 2025
264.81
268.07
264.81
266.57
266.57
-0.75%
109,411
0.60
May 22, 2025
270.43
270.72
267.37
268.58
268.58
-0.91%
143,523
0.78
May 21, 2025
276.62
279.47
271.96
272.08
271.04
-1.95%
148,111
0.81
May 20, 2025
279.54
281.14
277.28
278.57
277.50
-0.26%
131,693
0.72
May 19, 2025
277.91
281.74
277.91
280.38
279.31
+0.89%
110,815
0.60
May 16, 2025
275.58
279.98
275.02
278.97
277.90
+1.39%
158,238
0.86
May 15, 2025
273.13
277.17
272.17
276.21
275.15
+1.47%
202,897
1.11
May 14, 2025
270.91
275.99
269.32
273.26
272.22
+1.11%
158,321
0.86
May 13, 2025
274.34
275.85
270.67
271.30
270.26
-0.35%
181,101
0.99
May 12, 2025
274.26
275.64
271.69
273.29
272.24
+2.10%
137,046
0.75
May 09, 2025
271.71
272.33
268.08
268.71
267.68
-0.83%
110,913
0.60
May 08, 2025
270.00
280.30
265.86
272.00
270.96
+2.38%
213,518
1.17
May 07, 2025
265.25
266.70
263.34
266.70
265.68
+1.56%
196,151
1.08
May 06, 2025
261.05
265.20
261.05
263.62
262.61
+0.41%
109,588
0.60
May 05, 2025
263.18
266.75
262.26
263.55
262.54
-0.55%
145,422
0.80
May 02, 2025
263.87
266.50
261.99
266.02
265.00
+3.35%
229,844
1.28
May 01, 2025
260.96
261.50
257.30
258.38
257.39
-1.03%
275,242
1.54
Apr 30, 2025
260.76
262.55
254.08
262.07
261.07
-0.65%
262,415
1.48
Apr 29, 2025
263.14
265.36
259.51
264.81
263.80
+0.59%
135,626
0.77
Apr 28, 2025
263.19
264.99
261.79
264.28
263.27
+1.42%
148,348
0.84
Apr 25, 2025
261.20
262.85
257.93
261.57
260.57
-0.36%
112,834
0.64
Apr 24, 2025
257.37
263.80
254.73
263.52
262.51
+2.89%
105,152
0.59
Apr 23, 2025
260.33
265.53
256.06
257.09
256.11
+1.30%
114,980
0.65
Apr 22, 2025
252.01
255.62
246.59
254.76
253.79
+3.50%
128,325
0.73
Rows: