Education
About Us
Working with TipRanks
Follow Us
Primerica (PRI)
NYSE:PRI
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
289.00
289.01
282.06
283.33
283.33
-2.27%
148,100
0.96
Mar 27, 2025
292.10
293.58
288.00
289.92
289.92
-0.09%
215,573
1.42
Mar 26, 2025
292.72
296.00
290.13
290.19
290.19
-0.11%
153,817
0.94
Mar 25, 2025
291.36
294.88
288.89
290.52
290.52
-0.52%
167,464
1.01
Mar 24, 2025
286.98
294.57
286.98
292.04
292.04
+2.64%
154,289
0.92
Mar 21, 2025
288.17
288.17
283.38
284.52
284.52
-1.51%
791,580
5.02
Mar 20, 2025
287.82
292.14
287.37
288.89
288.89
-0.17%
155,323
0.98
Mar 19, 2025
288.69
290.63
286.00
289.39
289.39
+0.56%
214,242
1.36
Mar 18, 2025
291.29
293.83
287.73
287.77
287.77
-0.99%
121,352
0.77
Mar 17, 2025
285.22
292.61
284.11
290.66
290.66
+1.85%
188,404
1.20
Mar 14, 2025
278.35
286.04
277.60
285.37
285.37
+3.13%
119,911
0.76
Mar 13, 2025
279.56
281.00
276.46
276.70
276.70
-0.31%
111,130
0.71
Mar 12, 2025
281.00
285.62
274.18
277.55
277.55
-0.06%
162,311
1.03
Mar 11, 2025
276.13
280.63
273.98
277.72
277.72
+0.74%
145,432
0.93
Mar 10, 2025
279.24
282.19
274.23
275.67
275.67
-1.91%
227,891
1.48
Mar 07, 2025
283.00
284.14
277.16
281.03
281.03
-0.74%
130,509
0.84
Mar 06, 2025
282.16
286.08
280.32
283.13
283.13
-0.98%
142,457
0.92
Mar 05, 2025
280.47
287.01
276.96
285.93
285.93
+1.50%
124,577
0.81
Mar 04, 2025
286.19
289.66
280.67
281.70
281.70
-2.56%
159,152
1.04
Mar 03, 2025
290.74
295.71
288.55
289.11
289.11
-0.31%
195,774
1.29
Feb 28, 2025
285.05
290.32
281.23
290.00
290.00
+2.00%
158,150
1.04
Feb 27, 2025
280.03
285.31
280.03
284.31
284.31
+2.19%
147,149
0.96
Feb 26, 2025
276.00
280.57
275.55
278.22
278.22
+0.52%
122,136
0.80
Feb 25, 2025
276.13
277.71
274.54
276.77
276.77
+0.56%
142,866
0.94
Feb 24, 2025
279.39
279.39
273.66
275.22
275.22
+0.67%
142,965
0.94
Feb 21, 2025
279.96
279.99
272.47
273.40
273.40
-1.97%
125,125
0.82
Feb 20, 2025
277.70
281.67
276.40
279.92
278.88
+0.20%
146,484
0.97
Feb 19, 2025
280.33
283.44
278.30
280.40
279.36
-0.29%
110,249
0.73
Feb 18, 2025
281.18
284.03
279.31
282.26
281.21
+0.76%
160,164
1.06
Feb 14, 2025
284.04
285.19
280.30
281.18
280.14
-0.67%
134,321
0.89
Feb 13, 2025
279.18
285.08
277.57
284.14
283.08
+2.25%
136,651
0.91
Feb 12, 2025
282.81
283.16
270.67
278.93
277.89
-3.51%
251,359
1.68
Feb 11, 2025
292.53
292.89
290.12
290.14
289.06
-0.66%
189,286
1.27
Feb 10, 2025
295.32
297.78
292.84
293.16
292.07
-0.73%
115,076
0.75
Feb 07, 2025
297.11
298.75
295.47
296.43
295.33
+0.41%
138,848
0.91
Feb 06, 2025
298.19
298.73
293.10
296.31
295.21
+0.53%
136,885
0.91
Feb 05, 2025
293.30
297.27
293.01
295.85
294.75
+1.98%
139,937
0.93
Feb 04, 2025
290.48
296.14
290.48
291.19
290.11
+0.69%
119,829
0.79
Feb 03, 2025
284.85
291.64
284.85
290.27
289.19
+0.41%
158,377
1.05
Jan 31, 2025
291.12
293.56
289.48
290.17
289.09
>-0.01%
106,241
0.70
Jan 30, 2025
293.92
295.06
290.12
291.28
290.20
+0.21%
176,620
1.18
Jan 29, 2025
288.98
294.12
288.98
291.75
290.67
+0.99%
204,991
1.38
Jan 28, 2025
289.87
292.49
288.17
289.96
288.88
+0.38%
99,844
0.67
Jan 27, 2025
289.94
293.16
288.22
289.94
288.86
+0.28%
113,232
0.77
Jan 24, 2025
291.70
292.63
288.63
290.21
289.13
-0.16%
135,867
0.93
Jan 23, 2025
291.66
293.61
290.01
291.76
290.68
-0.09%
113,899
0.78
Jan 22, 2025
294.24
294.59
291.49
293.12
292.03
+0.23%
97,456
0.66
Jan 21, 2025
293.57
296.00
292.72
293.53
292.44
+0.85%
117,604
0.80
Jan 17, 2025
290.06
292.84
288.73
292.14
291.05
+1.55%
109,062
0.74
Jan 16, 2025
282.42
289.71
282.42
288.74
287.67
+2.35%
132,622
0.89
Rows: