Primerica (PRI)
NYSE:PRI
Want to see PRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
281.37
282.75
279.18
279.75
279.75
-0.44%
116,429
0.61
May 21, 2026
278.09
281.33
275.47
281.00
281.00
+0.41%
128,490
0.66
May 20, 2026
279.06
282.70
274.07
281.06
279.86
+0.98%
154,948
0.80
May 19, 2026
281.57
282.53
277.66
278.34
277.15
-0.82%
142,795
0.73
May 18, 2026
274.38
281.65
272.71
280.65
279.45
+2.37%
175,759
0.90
May 15, 2026
271.29
274.69
267.13
274.14
272.97
+1.73%
138,482
0.70
May 14, 2026
269.19
272.16
266.23
269.47
268.32
+0.88%
129,070
0.66
May 13, 2026
274.86
274.94
265.79
267.11
265.97
-2.43%
214,593
1.10
May 12, 2026
273.45
274.70
268.75
273.77
272.60
+0.75%
234,083
1.14
May 11, 2026
276.22
278.23
271.41
271.74
270.58
-1.02%
160,150
0.77
May 08, 2026
274.44
276.70
270.15
274.55
273.38
+0.47%
149,406
0.71
May 07, 2026
275.01
286.74
269.39
273.26
272.09
-1.28%
307,384
1.48
May 06, 2026
278.91
280.80
276.20
276.80
275.62
-0.24%
191,259
0.91
May 05, 2026
270.87
278.38
269.29
277.47
276.29
+2.54%
224,277
1.07
May 04, 2026
275.70
277.67
268.54
270.61
269.45
-2.29%
260,081
1.25
May 01, 2026
281.43
281.43
276.43
276.96
275.78
-1.53%
261,044
1.26
Apr 30, 2026
277.38
282.10
276.06
281.27
280.07
+0.54%
161,383
0.78
Apr 29, 2026
280.21
281.83
277.76
279.77
278.58
-0.37%
183,420
0.87
Apr 28, 2026
282.42
283.41
279.59
280.80
279.60
+0.49%
196,767
0.92
Apr 27, 2026
279.15
282.93
279.15
279.43
278.24
-0.19%
208,885
0.98
Apr 24, 2026
279.73
283.75
278.75
279.97
278.77
-0.30%
188,634
0.89
Apr 23, 2026
282.16
283.47
279.09
280.80
279.60
-0.45%
162,545
0.77
Apr 22, 2026
279.69
282.30
276.44
282.07
280.87
+0.85%
213,624
1.01
Apr 21, 2026
276.40
281.33
274.74
279.70
278.51
+1.26%
184,127
0.87
Apr 20, 2026
272.09
276.35
272.09
276.21
275.03
+1.22%
185,854
0.87
Apr 17, 2026
273.50
278.65
272.78
272.89
271.72
-0.04%
207,538
0.97
Apr 16, 2026
274.00
275.51
271.81
272.99
271.82
-0.11%
187,373
0.89
Apr 15, 2026
267.82
274.32
262.98
273.30
272.13
+2.19%
195,034
0.93
Apr 14, 2026
267.18
269.54
266.54
267.44
266.30
+0.11%
165,593
0.79
Apr 13, 2026
259.80
267.81
258.01
267.14
266.00
+2.27%
153,359
0.72
Apr 10, 2026
262.62
263.65
259.49
261.22
260.10
-0.87%
133,683
0.63
Apr 09, 2026
262.67
264.91
258.91
263.52
262.39
-0.22%
233,762
1.10
Apr 08, 2026
260.00
264.97
258.44
264.09
262.96
+2.99%
265,284
1.25
Apr 07, 2026
253.31
257.71
252.27
256.43
255.34
+1.05%
206,644
0.98
Apr 06, 2026
252.45
253.98
251.00
253.76
252.68
-0.04%
198,462
0.95
Apr 03, 2026
252.10
256.33
250.26
253.85
252.77
0.00%
0
0.00
Apr 02, 2026
252.10
256.33
250.26
253.85
252.77
>-0.01%
209,698
0.99
Apr 01, 2026
251.33
255.03
251.12
253.87
252.79
+1.35%
227,687
1.07
Mar 31, 2026
249.67
252.92
245.13
250.48
249.41
+1.38%
175,355
0.84
Mar 30, 2026
247.55
250.70
244.20
247.06
246.01
+0.35%
198,839
0.95
Mar 27, 2026
253.06
253.06
245.42
246.21
245.16
-2.95%
157,827
0.75
Mar 26, 2026
249.85
255.74
249.85
253.69
252.61
+0.71%
152,184
0.72
Mar 25, 2026
253.19
255.74
251.29
251.89
250.81
+0.39%
198,050
0.94
Mar 24, 2026
248.42
252.69
247.01
250.91
249.84
+0.41%
136,233
0.66
Mar 23, 2026
250.16
252.80
246.49
249.88
248.81
+1.76%
145,012
0.70
Mar 20, 2026
247.38
248.15
243.80
245.55
244.50
-0.60%
529,846
2.64
Mar 19, 2026
248.60
250.26
246.39
247.02
245.97
-0.58%
160,232
0.79
Mar 18, 2026
251.59
253.27
248.33
248.46
247.40
-1.66%
194,460
0.90
Mar 17, 2026
251.90
255.80
250.45
252.66
251.58
+1.17%
195,494
0.90
Mar 16, 2026
250.36
254.15
249.70
249.73
248.66
+0.25%
241,094
1.11
Rows: