Education
About Us
Working with TipRanks
Follow Us
Primerica (PRI)
NYSE:PRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
252.38
257.28
249.28
254.37
254.37
+0.63%
192,009
0.87
Mar 09, 2026
255.07
256.03
248.75
252.77
252.77
-1.76%
232,805
1.06
Mar 06, 2026
261.32
261.33
254.22
257.31
257.31
-2.60%
237,291
1.09
Mar 05, 2026
260.72
265.08
257.13
264.18
264.18
+0.66%
175,400
0.80
Mar 04, 2026
260.00
263.02
257.33
262.44
262.44
+0.50%
159,960
0.73
Mar 03, 2026
254.28
261.70
250.22
261.14
261.14
+1.12%
176,479
0.81
Mar 02, 2026
251.90
259.99
251.90
258.24
258.24
+1.81%
161,157
0.74
Feb 27, 2026
257.03
257.04
250.25
253.66
253.66
-2.16%
214,114
0.98
Feb 26, 2026
257.30
261.17
255.07
259.26
259.26
+1.54%
214,595
0.99
Feb 25, 2026
253.26
256.34
251.38
255.32
255.32
+0.97%
193,975
0.90
Feb 24, 2026
251.87
254.62
250.66
252.87
252.87
-0.08%
171,176
0.81
Feb 23, 2026
258.87
263.35
252.75
253.08
253.08
-2.67%
274,514
1.30
Feb 20, 2026
258.26
261.70
257.64
261.22
260.02
+1.46%
150,618
0.71
Feb 19, 2026
259.31
259.31
252.96
257.46
256.28
-0.88%
165,032
0.78
Feb 18, 2026
258.63
260.52
254.60
259.74
258.55
+0.20%
210,151
0.99
Feb 17, 2026
252.80
259.71
250.50
259.22
258.03
+3.32%
225,997
1.07
Feb 16, 2026
249.40
252.91
247.48
250.89
249.74
0.00%
0
0.00
Feb 13, 2026
249.40
252.91
247.48
250.89
249.74
+0.34%
279,923
1.31
Feb 12, 2026
258.01
261.05
230.09
250.04
248.89
-1.35%
790,549
3.85
Feb 11, 2026
265.68
267.33
252.22
253.45
252.29
-4.35%
373,501
1.85
Feb 10, 2026
268.43
270.71
264.28
264.97
263.75
-1.34%
236,376
1.18
Feb 09, 2026
275.84
277.22
266.93
268.58
267.35
-2.64%
210,014
1.04
Feb 06, 2026
272.86
277.37
272.86
275.87
274.60
+1.59%
301,883
1.51
Feb 05, 2026
270.11
274.73
267.48
271.56
270.31
+0.76%
208,527
1.04
Feb 04, 2026
264.12
269.55
264.12
269.52
268.28
+2.03%
198,505
0.99
Feb 03, 2026
263.10
267.82
261.73
264.17
262.96
-0.19%
190,233
0.94
Feb 02, 2026
263.33
265.61
261.89
264.66
263.44
+0.62%
174,433
0.85
Jan 30, 2026
261.97
263.87
259.64
263.04
261.83
+0.42%
432,634
2.15
Jan 29, 2026
261.24
264.70
259.06
261.95
260.75
+0.97%
283,372
1.42
Jan 28, 2026
256.92
260.52
253.77
259.44
258.25
+1.28%
173,130
0.86
Jan 27, 2026
256.50
257.06
254.07
256.16
254.98
-0.23%
165,305
0.82
Jan 26, 2026
255.40
259.38
253.86
256.76
255.58
+0.79%
171,747
0.86
Jan 23, 2026
258.24
259.22
253.72
254.74
253.57
-1.72%
174,379
0.88
Jan 22, 2026
260.77
262.45
258.90
259.21
258.02
-0.60%
237,424
1.20
Jan 21, 2026
260.18
264.70
259.36
260.78
259.58
-0.05%
258,012
1.32
Jan 20, 2026
262.76
266.98
259.45
260.91
259.71
-1.87%
189,849
0.97
Jan 19, 2026
266.32
268.40
265.40
265.89
264.67
0.00%
0
0.00
Jan 16, 2026
266.32
268.40
265.40
265.89
264.67
-0.71%
182,056
0.92
Jan 15, 2026
267.31
270.43
266.61
267.79
266.56
+0.24%
216,590
1.11
Jan 14, 2026
261.09
268.80
261.05
267.14
265.91
+2.32%
226,831
1.17
Jan 13, 2026
266.29
266.48
259.36
261.09
259.89
-1.68%
164,468
0.84
Jan 12, 2026
266.18
269.25
265.41
265.54
264.32
-0.75%
204,194
1.05
Jan 09, 2026
263.95
268.83
260.62
267.56
266.33
+1.53%
266,484
1.40
Jan 08, 2026
259.47
264.63
256.06
263.53
262.32
+1.57%
113,691
0.60
Jan 07, 2026
260.06
261.71
256.53
259.46
258.27
-0.51%
152,594
0.80
Jan 06, 2026
261.06
261.92
257.58
260.80
259.60
-0.63%
195,821
1.03
Jan 05, 2026
256.96
267.50
256.96
262.44
261.23
+1.43%
196,499
1.04
Jan 02, 2026
257.59
260.79
256.06
258.73
257.54
+0.14%
191,671
1.02
Jan 01, 2026
260.42
261.67
257.92
258.36
257.17
0.00%
0
0.00
Dec 31, 2025
260.42
261.67
257.92
258.36
257.17
-0.82%
199,474
1.05
Rows: