Education
About Us
Working with TipRanks
Follow Us
Primerica (PRI)
NYSE:PRI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
264.84
267.45
264.84
265.72
265.72
+0.60%
100,681
0.58
Jul 24, 2025
266.28
268.18
264.10
264.13
264.13
-1.27%
208,744
1.22
Jul 23, 2025
268.00
269.80
263.91
267.54
267.54
+0.45%
157,142
0.92
Jul 22, 2025
264.19
267.92
262.76
266.35
266.35
+0.92%
159,011
0.94
Jul 21, 2025
267.14
268.72
263.90
263.91
263.91
-1.30%
112,262
0.66
Jul 18, 2025
268.59
269.37
265.82
267.39
267.39
+0.12%
107,633
0.63
Jul 17, 2025
262.12
268.04
262.12
267.06
267.06
+1.32%
127,759
0.75
Jul 16, 2025
261.22
263.58
259.08
263.57
263.57
+1.23%
118,267
0.69
Jul 15, 2025
264.28
264.86
260.37
260.37
260.37
-1.86%
143,405
0.84
Jul 14, 2025
261.93
267.24
261.93
265.31
265.31
+0.80%
268,104
1.57
Jul 11, 2025
265.53
267.12
263.21
263.21
263.21
-1.54%
167,629
0.98
Jul 10, 2025
267.72
268.80
265.42
267.34
267.34
-0.73%
152,118
0.88
Jul 09, 2025
276.17
276.17
269.15
269.31
269.31
-1.25%
154,254
0.87
Jul 08, 2025
273.34
274.67
272.62
272.73
272.73
-0.12%
179,326
1.01
Jul 07, 2025
276.31
278.87
271.76
273.07
273.07
-1.50%
159,689
0.88
Jul 03, 2025
276.05
279.85
275.87
277.24
277.24
+0.93%
164,980
0.91
Jul 02, 2025
277.74
278.06
273.69
274.68
274.68
-1.22%
258,934
1.42
Jul 01, 2025
273.39
279.47
270.88
278.07
278.07
+1.61%
257,298
1.40
Jun 30, 2025
268.76
275.20
268.39
273.67
273.67
+1.91%
401,540
2.24
Jun 27, 2025
266.55
269.73
266.16
268.53
268.53
+1.12%
265,778
1.49
Jun 26, 2025
263.94
267.09
263.94
265.56
265.56
+0.70%
148,430
0.83
Jun 25, 2025
268.44
268.44
262.96
263.72
263.72
-1.81%
377,729
2.15
Jun 24, 2025
268.41
270.60
267.44
268.58
268.58
+0.68%
187,292
1.07
Jun 23, 2025
261.55
267.02
260.58
266.76
266.76
+2.21%
163,828
0.89
Jun 20, 2025
261.85
263.09
259.41
261.00
261.00
+0.25%
389,295
2.15
Jun 18, 2025
256.95
263.03
256.95
260.35
260.35
+1.10%
179,158
0.99
Jun 17, 2025
258.37
259.66
255.36
257.53
257.53
-1.20%
171,303
0.95
Jun 16, 2025
259.86
262.43
259.02
260.66
260.66
+0.91%
137,356
0.76
Jun 13, 2025
258.14
261.38
256.95
258.32
258.32
-1.09%
147,469
0.81
Jun 12, 2025
257.61
261.17
256.99
261.16
261.16
+0.56%
164,578
0.91
Jun 11, 2025
262.00
262.00
258.11
259.70
259.70
-0.21%
136,118
0.75
Jun 10, 2025
261.59
263.24
258.06
260.24
260.24
-0.76%
180,344
1.00
Jun 09, 2025
271.22
271.22
260.82
262.23
262.23
-3.41%
185,324
1.02
Jun 06, 2025
268.84
271.57
267.68
271.49
271.49
+2.40%
106,945
0.59
Jun 05, 2025
269.83
269.83
264.34
265.13
265.13
-1.12%
191,228
1.06
Jun 04, 2025
273.88
273.88
268.12
268.12
268.12
-1.60%
115,222
0.64
Jun 03, 2025
271.91
273.26
268.92
272.49
272.49
+0.21%
109,609
0.60
Jun 02, 2025
268.82
271.96
265.71
271.91
271.91
+0.48%
151,726
0.83
May 30, 2025
270.25
271.77
267.79
270.60
270.60
+0.31%
159,569
0.88
May 29, 2025
270.19
270.19
266.90
269.77
269.77
+0.54%
96,371
0.53
May 28, 2025
271.99
273.48
267.79
268.33
268.33
-1.54%
113,510
0.62
May 27, 2025
269.77
273.45
267.15
272.52
272.52
+2.23%
161,448
0.88
May 23, 2025
264.81
268.07
264.81
266.57
266.57
-0.75%
109,411
0.60
May 22, 2025
270.43
270.72
267.37
268.58
268.58
-0.91%
143,523
0.78
May 21, 2025
276.62
279.47
271.96
272.08
271.04
-1.95%
148,111
0.81
May 20, 2025
279.54
281.14
277.28
278.57
277.50
-0.26%
131,693
0.72
May 19, 2025
277.91
281.74
277.91
280.38
279.31
+0.89%
110,815
0.60
May 16, 2025
275.58
279.98
275.02
278.97
277.90
+1.39%
158,238
0.86
May 15, 2025
273.13
277.17
272.17
276.21
275.15
+1.47%
202,897
1.11
May 14, 2025
270.91
275.99
269.32
273.26
272.22
+1.11%
158,321
0.86
Rows: