Want to see PRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
293.08
297.23
289.34
297.06
297.06
+1.86%
165,645
0.82
Jul 01, 2026
285.67
291.95
285.63
291.63
291.63
+2.61%
210,673
1.04
Jun 30, 2026
286.80
287.25
284.11
284.20
284.20
-0.99%
185,844
0.92
Jun 29, 2026
282.84
287.79
280.20
287.05
287.05
+1.11%
229,972
1.14
Jun 26, 2026
282.57
284.33
281.22
283.89
283.89
+0.90%
282,666
1.42
Jun 25, 2026
281.68
287.69
279.84
281.37
281.37
-0.05%
187,837
0.95
Jun 24, 2026
284.12
285.56
279.00
281.52
281.52
-0.78%
247,612
1.25
Jun 23, 2026
281.87
286.99
280.00
283.72
283.72
+1.30%
224,804
1.14
Jun 22, 2026
282.32
286.28
278.93
280.07
280.07
-0.61%
275,106
1.41
Jun 18, 2026
282.84
282.86
279.10
281.78
281.78
+0.16%
573,495
2.96
Jun 17, 2026
280.67
285.00
280.60
281.33
281.33
-0.53%
190,703
0.99
Jun 16, 2026
281.99
284.37
280.75
282.84
282.84
+0.78%
189,491
0.98
Jun 15, 2026
282.38
283.04
279.00
280.64
280.64
-0.49%
184,819
0.96
Jun 12, 2026
280.49
284.86
280.00
282.01
282.01
+1.09%
208,566
1.07
Jun 11, 2026
278.73
281.29
278.12
278.96
278.96
+0.91%
168,859
0.87
Jun 10, 2026
272.75
278.19
272.37
276.45
276.45
+1.71%
202,587
1.05
Jun 09, 2026
265.09
272.95
265.09
271.79
271.79
+3.34%
237,737
1.23
Jun 08, 2026
264.05
266.47
262.17
263.01
263.01
-1.06%
175,969
0.91
Jun 05, 2026
259.86
266.59
259.86
265.84
265.84
+3.09%
195,030
1.00
Jun 04, 2026
259.12
261.71
257.53
257.87
257.87
+1.09%
219,070
1.13
Jun 03, 2026
257.75
259.98
252.63
255.10
255.10
-1.89%
241,898
1.25
Jun 02, 2026
266.05
267.00
259.21
260.02
260.02
-2.46%
257,849
1.34
Jun 01, 2026
266.73
270.48
266.01
266.59
266.59
-1.25%
236,618
1.24
May 29, 2026
267.42
272.26
266.77
269.97
269.97
+0.80%
247,097
1.30
May 28, 2026
268.89
271.94
266.75
267.82
267.82
-1.30%
198,700
1.05
May 27, 2026
278.64
280.63
270.40
271.36
271.36
-2.60%
173,093
0.91
May 26, 2026
278.90
281.19
277.62
278.59
278.59
-0.41%
127,084
0.66
May 22, 2026
281.37
282.75
279.18
279.75
279.75
-0.44%
116,429
0.61
May 21, 2026
278.09
281.33
275.47
281.00
281.00
+0.41%
128,490
0.66
May 20, 2026
279.06
282.70
274.07
281.06
279.86
+0.98%
154,948
0.80
May 19, 2026
281.57
282.53
277.66
278.34
277.15
-0.82%
142,795
0.73
May 18, 2026
274.38
281.65
272.71
280.65
279.45
+2.37%
175,759
0.90
May 15, 2026
271.29
274.69
267.13
274.14
272.97
+1.73%
138,482
0.70
May 14, 2026
269.19
272.16
266.23
269.47
268.32
+0.88%
129,070
0.66
May 13, 2026
274.86
274.94
265.79
267.11
265.97
-2.43%
214,593
1.10
May 12, 2026
273.45
274.70
268.75
273.77
272.60
+0.75%
234,083
1.14
May 11, 2026
276.22
278.23
271.41
271.74
270.58
-1.02%
160,150
0.77
May 08, 2026
274.44
276.70
270.15
274.55
273.38
+0.47%
149,406
0.71
May 07, 2026
275.01
286.74
269.39
273.26
272.09
-1.28%
307,384
1.48
May 06, 2026
278.91
280.80
276.20
276.80
275.62
-0.24%
191,259
0.91
May 05, 2026
270.87
278.38
269.29
277.47
276.29
+2.54%
224,277
1.07
May 04, 2026
275.70
277.67
268.54
270.61
269.45
-2.29%
260,081
1.25
May 01, 2026
281.43
281.43
276.43
276.96
275.78
-1.53%
261,044
1.26
Apr 30, 2026
277.38
282.10
276.06
281.27
280.07
+0.54%
161,383
0.78
Apr 29, 2026
280.21
281.83
277.76
279.77
278.58
-0.37%
183,420
0.87
Apr 28, 2026
282.42
283.41
279.59
280.80
279.60
+0.49%
196,767
0.92
Apr 27, 2026
279.15
282.93
279.15
279.43
278.24
-0.19%
208,885
0.98
Apr 24, 2026
279.73
283.75
278.75
279.97
278.77
-0.30%
188,634
0.89
Apr 23, 2026
282.16
283.47
279.09
280.80
279.60
-0.45%
162,545
0.77
Apr 22, 2026
279.69
282.30
276.44
282.07
280.87
+0.85%
213,624
1.01
Rows: