Primerica (PRI)
NYSE:PRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
253.31
257.71
252.27
256.43
256.43
+1.05%
206,644
0.98
Apr 06, 2026
252.45
253.98
251.00
253.76
253.76
-0.04%
198,462
0.95
Apr 03, 2026
252.10
256.33
250.26
253.85
253.85
0.00%
0
0.00
Apr 02, 2026
252.10
256.33
250.26
253.85
253.85
>-0.01%
209,698
0.99
Apr 01, 2026
251.33
255.03
251.12
253.87
253.87
+1.35%
227,687
1.07
Mar 31, 2026
249.67
252.92
245.13
250.48
250.48
+1.38%
175,355
0.84
Mar 30, 2026
247.55
250.70
244.20
247.06
247.06
+0.35%
198,839
0.95
Mar 27, 2026
253.06
253.06
245.42
246.21
246.21
-2.95%
157,827
0.75
Mar 26, 2026
249.85
255.74
249.85
253.69
253.69
+0.71%
152,184
0.72
Mar 25, 2026
253.19
255.74
251.29
251.89
251.89
+0.39%
198,050
0.94
Mar 24, 2026
248.42
252.69
247.01
250.91
250.91
+0.41%
136,233
0.66
Mar 23, 2026
250.16
252.80
246.49
249.88
249.88
+1.76%
145,012
0.70
Mar 20, 2026
247.38
248.15
243.80
245.55
245.55
-0.60%
529,845
2.64
Mar 19, 2026
248.60
250.26
246.39
247.02
247.02
-0.58%
158,185
0.78
Mar 18, 2026
251.59
253.27
248.33
248.46
248.46
-1.66%
194,460
0.90
Mar 17, 2026
251.90
255.80
250.45
252.66
252.66
+1.17%
195,494
0.90
Mar 16, 2026
250.36
254.15
249.70
249.73
249.73
+0.25%
241,091
1.11
Mar 13, 2026
250.63
251.94
247.27
249.11
249.11
+0.02%
152,556
0.70
Mar 12, 2026
248.10
252.83
248.10
249.06
249.06
-0.79%
189,933
0.87
Mar 11, 2026
252.19
255.05
248.80
251.04
251.04
-1.31%
215,941
0.98
Mar 10, 2026
252.38
257.28
249.28
254.37
254.37
+0.63%
192,009
0.87
Mar 09, 2026
255.07
256.03
248.75
252.77
252.77
-1.76%
232,805
1.06
Mar 06, 2026
261.32
261.33
254.22
257.31
257.31
-2.60%
237,291
1.09
Mar 05, 2026
260.72
265.08
257.13
264.18
264.18
+0.66%
175,400
0.80
Mar 04, 2026
260.00
263.02
257.33
262.44
262.44
+0.50%
159,960
0.73
Mar 03, 2026
254.28
261.70
250.22
261.14
261.14
+1.12%
176,479
0.81
Mar 02, 2026
251.90
259.99
251.90
258.24
258.24
+1.81%
161,157
0.74
Feb 27, 2026
257.03
257.04
250.25
253.66
253.66
-2.16%
214,114
0.98
Feb 26, 2026
257.30
261.17
255.07
259.26
259.26
+1.54%
214,595
0.99
Feb 25, 2026
253.26
256.34
251.38
255.32
255.32
+0.97%
193,975
0.90
Feb 24, 2026
251.87
254.62
250.66
252.87
252.87
-0.08%
171,176
0.81
Feb 23, 2026
258.87
263.35
252.75
253.08
253.08
-2.67%
274,514
1.30
Feb 20, 2026
258.26
261.70
257.64
261.22
260.02
+1.46%
150,618
0.71
Feb 19, 2026
259.31
259.31
252.96
257.46
256.28
-0.88%
165,032
0.78
Feb 18, 2026
258.63
260.52
254.60
259.74
258.55
+0.20%
210,151
0.99
Feb 17, 2026
252.80
259.71
250.50
259.22
258.03
+3.32%
225,997
1.07
Feb 16, 2026
249.40
252.91
247.48
250.89
249.74
0.00%
0
0.00
Feb 13, 2026
249.40
252.91
247.48
250.89
249.74
+0.34%
279,923
1.31
Feb 12, 2026
258.01
261.05
230.09
250.04
248.89
-1.35%
790,549
3.85
Feb 11, 2026
265.68
267.33
252.22
253.45
252.29
-4.35%
373,501
1.85
Feb 10, 2026
268.43
270.71
264.28
264.97
263.75
-1.34%
236,376
1.18
Feb 09, 2026
275.84
277.22
266.93
268.58
267.35
-2.64%
210,014
1.04
Feb 06, 2026
272.86
277.37
272.86
275.87
274.60
+1.59%
301,883
1.51
Feb 05, 2026
270.11
274.73
267.48
271.56
270.31
+0.76%
208,527
1.04
Feb 04, 2026
264.12
269.55
264.12
269.52
268.28
+2.03%
198,505
0.99
Feb 03, 2026
263.10
267.82
261.73
264.17
262.96
-0.19%
190,233
0.94
Feb 02, 2026
263.33
265.61
261.89
264.66
263.44
+0.62%
174,433
0.85
Jan 30, 2026
261.97
263.87
259.64
263.04
261.83
+0.42%
432,634
2.15
Jan 29, 2026
261.24
264.70
259.06
261.95
260.75
+0.97%
283,372
1.42
Jan 28, 2026
256.92
260.52
253.77
259.44
258.25
+1.28%
173,130
0.86
Rows: