Education
About Us
Working with TipRanks
Follow Us
Primerica (PRI)
NYSE:PRI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
267.31
270.43
266.61
267.79
267.79
+0.24%
216,590
1.07
Jan 14, 2026
261.09
268.80
261.05
267.14
267.14
+2.32%
226,831
1.13
Jan 13, 2026
266.29
266.48
259.36
261.09
261.09
-1.68%
164,468
0.82
Jan 12, 2026
266.18
269.25
265.41
265.54
265.54
-0.75%
204,194
1.02
Jan 09, 2026
263.95
268.83
260.62
267.56
267.56
+1.53%
266,484
1.35
Jan 08, 2026
259.47
264.63
256.06
263.53
263.53
+1.57%
113,691
0.58
Jan 07, 2026
260.06
261.71
256.53
259.46
259.46
-0.51%
152,594
0.77
Jan 06, 2026
261.06
261.92
257.58
260.80
260.80
-0.62%
195,821
1.00
Jan 05, 2026
256.96
267.50
256.96
262.44
262.44
+1.43%
196,499
1.00
Jan 02, 2026
257.59
260.79
256.06
258.73
258.73
+0.14%
191,671
0.98
Dec 31, 2025
260.42
261.67
257.92
258.36
258.36
-0.82%
199,474
1.03
Dec 30, 2025
258.86
261.07
257.34
260.50
260.50
+0.49%
187,070
0.97
Dec 29, 2025
260.82
262.58
256.72
259.24
259.24
-0.37%
187,471
0.97
Dec 26, 2025
262.43
263.58
259.27
260.21
260.21
-0.74%
174,534
0.91
Dec 24, 2025
261.06
263.15
260.23
262.16
262.16
-0.04%
109,896
0.57
Dec 23, 2025
261.60
263.60
260.68
262.26
262.26
+0.49%
135,058
0.70
Dec 22, 2025
258.88
261.86
257.50
260.98
260.98
+0.83%
255,695
1.31
Dec 19, 2025
258.25
259.97
257.01
258.83
258.83
+0.08%
1,081,977
5.95
Dec 18, 2025
258.01
260.50
256.40
258.62
258.62
-0.11%
202,527
1.08
Dec 17, 2025
259.33
261.41
258.64
258.90
258.90
+0.34%
229,838
1.23
Dec 16, 2025
259.14
263.12
256.68
258.02
258.02
-0.22%
181,827
0.97
Dec 15, 2025
260.72
262.94
257.04
258.58
258.58
+0.19%
273,955
1.47
Dec 12, 2025
257.19
261.56
254.89
258.08
258.08
+0.86%
298,918
1.63
Dec 11, 2025
255.27
257.19
253.26
255.87
255.87
+0.54%
232,978
1.27
Dec 10, 2025
252.07
256.73
252.06
254.49
254.49
+0.65%
199,094
1.09
Dec 09, 2025
252.42
256.33
249.95
252.84
252.84
+0.56%
145,520
0.80
Dec 08, 2025
252.22
253.41
249.89
251.43
251.43
-0.69%
176,412
0.96
Dec 05, 2025
252.11
254.38
250.50
253.17
253.17
+0.24%
135,484
0.73
Dec 04, 2025
255.46
256.87
252.06
252.56
252.56
-1.05%
159,279
0.84
Dec 03, 2025
253.48
255.65
251.62
255.24
255.24
+0.91%
202,307
1.07
Dec 02, 2025
256.68
257.52
252.38
252.95
252.95
-1.35%
185,764
0.99
Dec 01, 2025
255.37
260.44
255.37
256.41
256.41
-0.35%
195,585
1.05
Nov 28, 2025
258.00
259.98
256.29
257.32
257.32
-0.33%
55,914
0.30
Nov 26, 2025
260.13
261.84
258.04
258.17
258.17
-0.75%
163,985
0.87
Nov 25, 2025
260.00
263.02
259.46
260.13
260.13
+0.78%
162,734
0.86
Nov 24, 2025
261.51
261.77
257.42
258.12
258.12
-1.89%
223,872
1.20
Nov 21, 2025
261.56
266.03
260.05
263.10
263.10
+0.99%
173,743
0.93
Nov 20, 2025
270.66
273.24
257.99
261.57
260.53
+2.38%
246,803
1.34
Nov 19, 2025
258.19
260.46
253.44
256.51
255.49
-0.37%
240,572
1.31
Nov 18, 2025
255.68
259.86
254.89
258.49
257.46
+1.76%
194,242
1.06
Nov 17, 2025
253.68
258.50
252.72
255.04
254.02
+0.79%
234,999
1.30
Nov 14, 2025
253.49
255.65
251.51
254.05
253.04
+0.42%
149,282
0.82
Nov 13, 2025
256.78
259.46
253.24
253.99
252.98
-1.54%
177,211
0.98
Nov 12, 2025
256.74
261.43
256.13
258.99
257.96
+1.68%
327,303
1.85
Nov 11, 2025
255.52
258.18
253.19
255.73
254.71
+0.77%
135,004
0.76
Nov 10, 2025
250.74
257.42
250.74
254.79
253.78
+1.26%
209,039
1.18
Nov 07, 2025
251.32
253.49
247.85
252.63
251.62
+1.33%
235,760
1.34
Nov 06, 2025
263.92
263.92
246.41
250.31
249.31
-1.55%
306,067
1.77
Nov 05, 2025
261.81
262.77
255.12
255.26
254.24
-1.59%
297,424
1.73
Nov 04, 2025
262.12
264.79
259.21
260.41
259.37
<+0.01%
231,355
1.35
Rows: