Education
About Us
Working with TipRanks
Follow Us
Primerica (PRI)
NYSE:PRI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
257.19
261.56
254.89
258.08
258.08
+0.86%
298,918
1.63
Dec 11, 2025
255.27
257.19
253.26
255.87
255.87
+0.54%
232,978
1.27
Dec 10, 2025
252.07
256.73
252.06
254.49
254.49
+0.65%
199,094
1.09
Dec 09, 2025
252.42
256.33
249.95
252.84
252.84
+0.56%
145,520
0.80
Dec 08, 2025
252.22
253.41
249.89
251.43
251.43
-0.69%
176,412
0.96
Dec 05, 2025
252.11
254.38
250.50
253.17
253.17
+0.24%
135,484
0.73
Dec 04, 2025
255.46
256.87
252.06
252.56
252.56
-1.05%
159,279
0.84
Dec 03, 2025
253.48
255.65
251.62
255.24
255.24
+0.91%
202,307
1.07
Dec 02, 2025
256.68
257.52
252.38
252.95
252.95
-1.35%
185,764
0.99
Dec 01, 2025
255.37
260.44
255.37
256.41
256.41
-0.35%
195,585
1.05
Nov 28, 2025
258.00
259.98
256.29
257.32
257.32
-0.33%
55,914
0.30
Nov 26, 2025
260.13
261.84
258.04
258.17
258.17
-0.75%
163,985
0.87
Nov 25, 2025
260.00
263.02
259.46
260.13
260.13
+0.78%
162,734
0.86
Nov 24, 2025
261.51
261.77
257.42
258.12
258.12
-1.89%
223,872
1.20
Nov 21, 2025
261.56
266.03
260.05
263.10
263.10
+0.99%
173,743
0.93
Nov 20, 2025
270.66
273.24
257.99
261.57
260.53
+2.38%
246,803
1.34
Nov 19, 2025
258.19
260.46
253.44
256.51
255.49
-0.37%
240,572
1.31
Nov 18, 2025
255.68
259.86
254.89
258.49
257.46
+1.76%
194,242
1.06
Nov 17, 2025
253.68
258.50
252.72
255.04
254.02
+0.79%
234,999
1.30
Nov 14, 2025
253.49
255.65
251.51
254.05
253.04
+0.42%
149,282
0.82
Nov 13, 2025
256.78
259.46
253.24
253.99
252.98
-1.54%
177,211
0.98
Nov 12, 2025
256.74
261.43
256.13
258.99
257.96
+1.68%
327,303
1.85
Nov 11, 2025
255.52
258.18
253.19
255.73
254.71
+0.77%
135,004
0.76
Nov 10, 2025
250.74
257.42
250.74
254.79
253.78
+1.26%
209,039
1.18
Nov 07, 2025
251.32
253.49
247.85
252.63
251.62
+1.33%
235,760
1.34
Nov 06, 2025
263.92
263.92
246.41
250.31
249.31
-1.55%
306,067
1.77
Nov 05, 2025
261.81
262.77
255.12
255.26
254.24
-1.59%
297,424
1.73
Nov 04, 2025
262.12
264.79
259.21
260.41
259.37
<+0.01%
231,355
1.35
Nov 03, 2025
259.32
261.81
255.12
261.43
260.39
+1.00%
188,615
1.10
Oct 31, 2025
259.58
262.42
257.87
259.87
258.84
-0.25%
230,237
1.35
Oct 30, 2025
260.98
266.12
259.11
261.57
260.53
+0.76%
155,274
0.91
Oct 29, 2025
258.34
262.71
257.06
260.63
259.59
-0.17%
148,449
0.87
Oct 28, 2025
262.20
264.55
258.80
262.11
261.07
+0.02%
106,572
0.61
Oct 27, 2025
264.75
265.95
261.56
263.10
262.05
-0.09%
154,773
0.89
Oct 24, 2025
265.42
266.44
263.60
264.38
263.33
+0.20%
112,561
0.65
Oct 23, 2025
266.41
266.41
261.67
264.90
263.85
+0.25%
156,946
0.91
Oct 22, 2025
267.74
267.74
263.81
265.30
264.24
-0.16%
108,135
0.62
Oct 21, 2025
274.01
274.01
262.06
266.79
265.73
+2.14%
198,903
1.14
Oct 20, 2025
265.23
265.60
262.24
262.25
261.21
-0.30%
91,501
0.52
Oct 17, 2025
258.74
264.26
258.74
264.08
263.03
+2.61%
162,020
0.93
Oct 16, 2025
265.53
268.34
258.03
258.40
257.37
-3.13%
239,688
1.39
Oct 15, 2025
271.20
273.37
267.22
267.82
266.76
-1.19%
116,847
0.68
Oct 14, 2025
265.57
272.83
265.57
272.14
271.06
+2.49%
94,645
0.55
Oct 13, 2025
266.82
268.62
264.92
266.58
265.52
+0.52%
114,493
0.66
Oct 10, 2025
271.49
271.49
264.15
266.26
265.20
-0.65%
175,064
1.00
Oct 09, 2025
270.90
271.92
267.25
269.08
268.01
+0.12%
128,897
0.74
Oct 08, 2025
273.63
275.50
268.75
269.82
268.75
-0.75%
117,268
0.67
Oct 07, 2025
279.04
280.71
271.75
272.95
271.86
-1.22%
140,660
0.80
Oct 06, 2025
279.76
281.20
276.36
277.43
276.33
-0.16%
146,378
0.83
Oct 03, 2025
279.08
281.70
276.87
278.99
277.88
+0.64%
161,454
0.92
Rows: