Pinnacle Financial Partners (PNFP)
NYSE:PNFP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
91.00
93.31
90.70
91.09
91.09
+3.15%
2,080,339
1.38
Apr 07, 2026
88.64
89.34
87.63
88.31
88.31
+0.09%
1,488,688
0.98
Apr 06, 2026
87.41
88.53
87.01
88.23
88.23
+0.87%
799,496
0.51
Apr 03, 2026
85.54
88.16
85.24
87.47
87.47
0.00%
0
0.00
Apr 02, 2026
85.54
88.16
85.24
87.47
87.47
-0.43%
1,053,752
0.65
Apr 01, 2026
87.30
88.45
86.85
87.85
87.85
+1.99%
2,107,328
1.29
Mar 31, 2026
85.23
86.84
84.16
86.14
86.14
+2.98%
1,317,603
0.82
Mar 30, 2026
83.58
84.54
82.44
83.65
83.65
+0.84%
1,051,349
0.61
Mar 27, 2026
84.09
84.40
82.73
82.95
82.95
-2.04%
1,000,237
0.58
Mar 26, 2026
83.90
84.99
83.63
84.68
84.68
-0.21%
1,408,978
0.82
Mar 25, 2026
84.80
85.98
83.35
84.86
84.86
+0.90%
901,381
0.52
Mar 24, 2026
82.58
85.37
82.58
84.10
84.10
+0.30%
1,555,512
0.91
Mar 23, 2026
85.63
86.05
83.81
83.85
83.85
+0.81%
1,337,339
0.79
Mar 20, 2026
83.00
83.69
82.34
83.18
83.18
+0.29%
4,024,129
2.45
Mar 19, 2026
81.87
83.51
81.08
82.94
82.94
+1.02%
1,302,926
0.80
Mar 18, 2026
82.71
83.62
82.03
82.10
82.10
-1.27%
1,520,068
0.93
Mar 17, 2026
84.59
85.22
82.96
83.16
83.16
-0.20%
1,263,593
0.78
Mar 16, 2026
83.78
85.10
83.30
83.33
83.33
+0.53%
1,770,244
1.10
Mar 13, 2026
84.12
84.92
82.75
82.89
82.89
-0.79%
1,057,443
0.66
Mar 12, 2026
83.18
84.30
82.53
83.55
83.55
-1.86%
1,594,901
1.00
Mar 11, 2026
85.75
86.18
83.11
85.13
85.13
-1.58%
1,369,270
0.86
Mar 10, 2026
87.50
89.33
85.65
86.50
86.50
-0.91%
1,533,744
0.97
Mar 09, 2026
87.17
88.22
84.15
87.29
87.29
-1.47%
1,907,236
1.21
Mar 06, 2026
88.00
88.91
86.01
88.59
88.59
-2.23%
1,359,495
0.87
Mar 05, 2026
90.50
91.60
89.81
90.61
90.61
-0.98%
987,529
0.63
Mar 04, 2026
91.28
92.38
90.00
91.51
91.51
+0.31%
2,732,420
1.78
Mar 03, 2026
90.45
92.49
88.44
91.23
91.23
-1.55%
1,450,567
0.95
Mar 02, 2026
88.56
93.30
87.77
92.67
92.67
+2.10%
1,456,018
0.96
Feb 27, 2026
93.74
94.64
88.50
90.76
90.76
-5.57%
2,984,131
2.00
Feb 26, 2026
95.48
97.80
94.68
96.11
96.11
+0.78%
1,164,244
0.78
Feb 25, 2026
95.03
96.74
94.30
95.37
95.37
+1.27%
1,207,882
0.82
Feb 24, 2026
94.22
95.12
93.50
94.17
94.17
-0.53%
1,115,101
0.77
Feb 23, 2026
101.30
101.50
94.42
94.67
94.67
-6.23%
1,432,577
0.99
Feb 20, 2026
99.70
101.24
98.15
100.96
100.96
+1.85%
1,550,442
1.08
Feb 19, 2026
98.00
99.21
97.13
99.13
99.13
+0.38%
1,079,409
0.75
Feb 18, 2026
96.81
99.11
96.81
98.75
98.75
+2.40%
1,534,071
1.08
Feb 17, 2026
97.06
98.57
95.41
96.44
96.44
+0.32%
1,230,947
0.87
Feb 16, 2026
94.30
96.78
93.46
96.13
96.13
0.00%
0
0.00
Feb 13, 2026
94.30
96.78
93.46
96.13
96.13
+1.06%
1,410,088
0.99
Feb 12, 2026
98.28
99.50
92.74
95.12
95.12
-2.75%
1,868,059
1.33
Feb 11, 2026
100.50
101.95
97.39
97.81
97.81
-3.41%
1,540,023
1.10
Feb 10, 2026
100.82
102.00
98.64
99.55
99.55
-1.69%
1,143,159
0.82
Feb 09, 2026
101.52
102.64
101.05
101.26
101.26
-0.98%
1,287,696
0.92
Feb 06, 2026
101.25
103.29
101.15
102.26
102.26
+2.06%
1,273,882
0.92
Feb 05, 2026
101.54
103.05
100.32
100.70
100.20
-1.24%
1,459,799
1.06
Feb 04, 2026
99.50
103.05
99.14
101.96
101.45
+2.99%
1,698,247
1.24
Feb 03, 2026
98.13
100.00
97.27
99.00
98.51
+0.89%
1,624,937
1.20
Feb 02, 2026
94.83
98.73
94.83
98.13
97.64
+3.20%
2,562,849
1.94
Jan 30, 2026
94.95
95.50
93.65
95.09
94.62
+0.13%
1,526,296
1.16
Jan 29, 2026
94.07
95.44
93.53
94.97
94.50
+1.28%
1,831,599
1.41
Rows: