Education
About Us
Working with TipRanks
Follow Us
Pinnacle Financial Partners (PNFP)
NASDAQ:PNFP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
100.23
101.46
99.65
100.42
100.42
+0.54%
1,160,308
1.09
Dec 12, 2025
101.07
101.08
99.13
99.88
99.88
-1.17%
697,275
0.65
Dec 11, 2025
100.44
102.24
100.30
101.06
101.06
+1.12%
899,870
0.84
Dec 10, 2025
96.90
100.78
96.90
99.94
99.94
+3.27%
1,491,713
1.39
Dec 09, 2025
96.80
98.19
96.58
96.78
96.78
-0.03%
847,127
0.79
Dec 08, 2025
96.24
97.30
95.59
96.80
96.80
+0.85%
1,291,080
1.21
Dec 05, 2025
95.00
96.20
95.00
95.98
95.98
+0.64%
789,474
0.74
Dec 04, 2025
94.10
95.94
93.76
95.37
95.37
+1.35%
703,178
0.66
Dec 03, 2025
93.06
94.89
92.53
94.10
94.10
+1.43%
1,076,307
1.01
Dec 02, 2025
93.45
94.12
92.65
92.77
92.77
-0.53%
1,030,251
0.97
Dec 01, 2025
91.47
93.98
91.47
93.26
93.26
+1.72%
870,439
0.81
Nov 28, 2025
92.11
92.43
91.50
91.68
91.68
-0.26%
354,322
0.33
Nov 26, 2025
92.75
93.43
91.73
91.92
91.92
-0.89%
909,641
0.83
Nov 25, 2025
90.57
94.49
90.49
92.75
92.75
+2.87%
917,368
0.84
Nov 24, 2025
90.31
90.66
89.44
90.16
90.16
+0.04%
701,573
0.64
Nov 21, 2025
87.69
91.00
87.67
90.12
90.12
+3.19%
809,350
0.74
Nov 20, 2025
88.22
89.18
86.53
87.33
87.33
-0.58%
716,665
0.64
Nov 19, 2025
86.05
88.17
85.94
87.84
87.84
+1.87%
900,762
0.81
Nov 18, 2025
83.83
86.74
83.83
86.23
86.23
+2.07%
979,217
0.87
Nov 17, 2025
88.56
89.39
84.26
84.48
84.48
-5.27%
1,210,152
1.08
Nov 14, 2025
87.49
89.61
86.65
89.18
89.18
+1.49%
1,317,156
1.18
Nov 13, 2025
87.91
89.28
87.36
87.87
87.87
-0.66%
926,668
0.82
Nov 12, 2025
87.76
88.84
87.72
88.45
88.45
+1.12%
1,293,357
1.16
Nov 11, 2025
87.18
88.22
86.00
87.47
87.47
+0.91%
692,769
0.61
Nov 10, 2025
86.73
87.25
85.63
86.68
86.68
+0.08%
867,382
0.76
Nov 07, 2025
85.08
86.70
84.06
86.61
86.61
+1.71%
670,560
0.59
Nov 06, 2025
86.44
87.05
84.89
85.40
85.16
-0.92%
883,128
0.77
Nov 05, 2025
85.82
87.38
85.06
86.43
86.19
+1.12%
705,398
0.60
Nov 04, 2025
85.46
85.97
84.05
85.71
85.47
+0.28%
780,745
0.66
Nov 03, 2025
84.76
85.76
83.74
85.71
85.47
+0.87%
883,022
0.73
Oct 31, 2025
84.23
85.50
83.48
85.21
84.97
+0.93%
1,038,343
0.82
Oct 30, 2025
84.13
86.05
83.95
84.66
84.42
+0.62%
1,083,298
0.83
Oct 29, 2025
85.30
85.99
83.57
84.38
84.14
-1.69%
1,098,174
0.83
Oct 28, 2025
86.89
86.89
85.38
86.07
85.83
-0.73%
870,069
0.65
Oct 27, 2025
88.99
89.31
86.85
86.95
86.70
-1.21%
1,102,855
0.82
Oct 24, 2025
87.83
88.82
87.43
88.26
88.01
+1.84%
739,940
0.54
Oct 23, 2025
87.33
87.78
86.37
86.91
86.66
-0.31%
915,979
0.62
Oct 22, 2025
88.65
89.24
86.98
87.43
87.18
-0.85%
847,518
0.56
Oct 21, 2025
87.85
88.47
87.18
88.43
88.18
+0.61%
1,089,788
0.71
Oct 20, 2025
87.35
88.67
86.57
88.14
87.89
+1.57%
1,217,615
0.79
Oct 17, 2025
85.18
87.45
84.82
87.02
86.78
+2.98%
2,440,455
1.61
Oct 16, 2025
90.54
91.06
83.70
84.74
84.50
-5.67%
3,116,420
2.10
Oct 15, 2025
91.90
92.65
88.79
90.09
89.84
-1.67%
1,714,606
1.17
Oct 14, 2025
88.25
92.53
87.65
91.88
91.62
+4.01%
1,456,404
1.00
Oct 13, 2025
88.24
88.94
87.41
88.59
88.34
+2.85%
1,403,487
0.97
Oct 10, 2025
91.70
91.70
86.33
86.38
86.14
-5.00%
1,298,660
0.90
Oct 09, 2025
91.86
91.97
90.29
91.18
90.92
-0.12%
855,402
0.60
Oct 08, 2025
92.01
92.54
91.02
91.55
91.29
-0.12%
1,270,473
0.90
Oct 07, 2025
94.39
94.48
91.88
91.92
91.66
-1.52%
904,167
0.64
Oct 06, 2025
93.94
95.61
92.49
93.60
93.34
+0.54%
837,231
0.60
Rows: