Pinnacle Financial Partners (PNFP)
NYSE:PNFP
Want to see PNFP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
96.65
98.28
96.30
97.74
97.74
+0.77%
2,606,161
1.95
May 28, 2026
97.38
97.97
96.55
96.99
96.99
-0.99%
674,269
0.49
May 27, 2026
98.63
99.33
97.71
97.96
97.96
-0.61%
616,323
0.45
May 26, 2026
97.70
99.23
97.70
98.56
98.56
+1.45%
1,065,617
0.77
May 22, 2026
97.35
98.06
96.83
97.15
97.15
-0.18%
689,683
0.50
May 21, 2026
95.89
97.47
95.35
97.33
97.33
+0.56%
649,640
0.46
May 20, 2026
96.25
97.04
92.66
96.79
96.79
+2.61%
898,988
0.64
May 19, 2026
94.52
95.04
93.29
94.33
94.33
-0.50%
641,921
0.45
May 18, 2026
94.33
95.62
94.01
94.80
94.80
+0.83%
903,333
0.63
May 15, 2026
95.56
95.56
92.87
94.02
94.02
-1.49%
869,274
0.61
May 14, 2026
95.22
96.25
94.41
95.44
95.44
+1.21%
865,556
0.61
May 13, 2026
95.91
96.58
93.65
94.30
94.30
-2.26%
1,319,271
0.93
May 12, 2026
96.74
97.04
94.54
96.48
96.48
-0.05%
932,900
0.65
May 11, 2026
98.20
98.20
96.18
96.53
96.53
-1.39%
1,038,776
0.72
May 08, 2026
98.93
99.72
97.34
97.89
97.89
-0.78%
882,522
0.61
May 07, 2026
99.65
100.74
98.24
98.66
98.66
-1.01%
1,046,357
0.72
May 06, 2026
99.94
101.25
99.42
99.67
99.67
+0.67%
1,459,120
1.01
May 05, 2026
97.84
99.25
97.69
99.01
99.01
+1.27%
1,081,145
0.74
May 04, 2026
97.85
99.51
97.21
97.77
97.77
-0.88%
1,226,568
0.84
May 01, 2026
98.50
99.46
97.49
98.64
98.64
+0.20%
936,071
0.63
Apr 30, 2026
97.13
99.75
96.99
98.94
98.44
+1.26%
939,228
0.63
Apr 29, 2026
99.35
99.43
97.13
97.71
97.22
-1.20%
1,365,158
0.91
Apr 28, 2026
99.28
99.93
98.07
98.90
98.40
+0.71%
1,695,142
1.13
Apr 27, 2026
95.49
98.56
95.14
98.20
97.70
+2.46%
3,773,908
2.54
Apr 24, 2026
99.08
99.39
95.33
95.84
95.36
-3.27%
1,435,777
0.96
Apr 23, 2026
96.69
99.54
95.03
99.08
98.58
+3.50%
2,085,929
1.39
Apr 22, 2026
97.90
97.90
95.26
95.73
95.25
-1.73%
1,546,748
1.03
Apr 21, 2026
98.09
99.29
96.94
97.42
96.93
-0.98%
1,157,438
0.76
Apr 20, 2026
96.52
99.23
96.52
98.38
97.88
+1.36%
1,722,328
1.12
Apr 17, 2026
94.67
97.95
94.67
97.06
96.57
+4.21%
1,620,979
1.06
Apr 16, 2026
93.94
94.30
92.86
93.14
92.67
-0.90%
847,124
0.56
Apr 15, 2026
93.97
95.22
93.28
93.99
93.52
+0.30%
1,342,679
0.88
Apr 14, 2026
92.47
94.37
91.66
93.71
93.24
+0.93%
1,347,911
0.88
Apr 13, 2026
91.95
93.02
90.88
92.85
92.38
+0.36%
1,425,129
0.94
Apr 10, 2026
93.20
93.30
92.21
92.52
92.05
-1.14%
903,540
0.59
Apr 09, 2026
90.51
93.98
90.51
93.59
93.12
+2.75%
1,727,634
1.14
Apr 08, 2026
91.00
93.31
90.70
91.09
90.63
+3.15%
2,080,339
1.38
Apr 07, 2026
88.64
89.34
87.63
88.31
87.86
+0.09%
1,488,688
0.98
Apr 06, 2026
87.41
88.53
87.01
88.23
87.78
+0.87%
799,496
0.51
Apr 03, 2026
85.54
88.16
85.24
87.47
87.03
0.00%
0
0.00
Apr 02, 2026
85.54
88.16
85.24
87.47
87.03
-0.43%
1,053,752
0.65
Apr 01, 2026
87.30
88.45
86.85
87.85
87.41
+1.99%
2,107,328
1.29
Mar 31, 2026
85.23
86.84
84.16
86.14
85.70
+2.98%
1,317,603
0.82
Mar 30, 2026
83.58
84.54
82.44
83.65
83.23
+0.84%
1,051,349
0.61
Mar 27, 2026
84.09
84.40
82.73
82.95
82.53
-2.04%
1,000,237
0.58
Mar 26, 2026
83.90
84.99
83.63
84.68
84.25
-0.21%
1,409,078
0.82
Mar 25, 2026
84.80
85.98
83.35
84.86
84.43
+0.90%
901,391
0.52
Mar 24, 2026
82.58
85.37
82.58
84.10
83.67
+0.30%
1,555,512
0.91
Mar 23, 2026
85.63
86.05
83.81
83.85
83.43
+0.81%
1,337,340
0.79
Mar 20, 2026
83.00
83.69
82.34
83.18
82.76
+0.29%
4,024,203
2.45
Rows: