Education
About Us
Working with TipRanks
Follow Us
Pinnacle Financial Partners (PNFP)
:PNFP
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
107.00
107.90
104.44
105.06
105.06
-2.17%
440,893
0.94
Mar 27, 2025
109.66
109.86
104.52
107.39
107.39
-1.19%
400,510
0.86
Mar 26, 2025
110.30
111.35
108.49
108.68
108.68
-1.37%
361,868
0.75
Mar 25, 2025
110.18
111.31
109.75
110.19
110.19
+0.34%
541,515
1.11
Mar 24, 2025
107.63
110.27
107.38
109.82
109.82
+3.61%
627,191
1.29
Mar 21, 2025
104.67
106.55
102.95
105.99
105.99
+0.44%
1,097,571
2.30
Mar 20, 2025
105.60
108.00
105.27
105.53
105.53
-0.57%
363,702
0.76
Mar 19, 2025
104.10
107.13
103.36
106.13
106.13
+1.55%
293,160
0.61
Mar 18, 2025
103.64
104.70
102.41
104.51
104.51
+0.69%
394,098
0.81
Mar 17, 2025
102.95
105.55
102.64
103.79
103.79
+0.94%
616,123
1.26
Mar 14, 2025
101.02
103.26
99.87
102.82
102.82
+2.79%
561,019
1.15
Mar 13, 2025
101.42
102.62
99.43
100.03
100.03
-1.33%
394,006
0.81
Mar 12, 2025
101.12
102.39
99.20
101.38
101.38
+1.81%
460,516
0.94
Mar 11, 2025
99.49
101.87
98.03
99.58
99.58
+0.16%
530,321
1.10
Mar 10, 2025
104.46
109.72
99.05
99.42
99.42
-6.75%
618,518
1.29
Mar 07, 2025
106.07
107.64
103.23
106.62
106.62
+0.52%
736,957
1.55
Mar 06, 2025
107.33
108.23
105.27
106.07
106.07
-2.29%
646,855
1.38
Mar 05, 2025
107.75
109.21
106.50
108.56
108.56
+1.17%
691,524
1.50
Mar 04, 2025
111.86
112.96
104.51
107.30
107.30
-3.92%
516,456
1.12
Mar 03, 2025
114.40
116.12
111.05
111.68
111.68
-2.26%
355,104
0.77
Feb 28, 2025
113.11
114.79
112.50
114.26
114.26
+1.05%
428,383
0.92
Feb 27, 2025
113.76
114.80
112.62
113.07
113.07
-0.30%
453,584
0.97
Feb 26, 2025
113.33
114.52
112.14
113.41
113.41
+0.75%
592,670
1.28
Feb 25, 2025
113.60
114.13
111.53
112.57
112.57
-0.40%
369,563
0.79
Feb 24, 2025
115.50
116.50
111.91
113.02
113.02
-1.04%
409,267
0.88
Feb 21, 2025
118.89
119.02
113.88
114.21
114.21
-3.44%
304,709
0.65
Feb 20, 2025
120.35
120.69
117.23
118.28
118.28
-2.18%
267,876
0.57
Feb 19, 2025
120.76
121.76
119.79
120.91
120.91
-0.82%
363,657
0.77
Feb 18, 2025
120.21
122.02
119.83
121.91
121.91
+1.39%
622,216
1.32
Feb 14, 2025
120.60
121.40
119.73
120.24
120.24
+0.33%
386,124
0.81
Feb 13, 2025
119.53
120.55
119.04
119.85
119.85
+0.49%
453,410
0.95
Feb 12, 2025
121.83
121.83
119.18
119.27
119.27
-3.35%
437,611
0.91
Feb 11, 2025
121.80
123.69
121.52
123.40
123.40
+0.87%
373,063
0.75
Feb 10, 2025
123.99
124.08
122.19
122.33
122.33
-1.16%
319,123
0.62
Feb 07, 2025
126.06
126.06
123.07
123.76
123.76
-1.71%
315,371
0.61
Feb 06, 2025
126.39
126.81
125.45
126.15
125.91
+0.83%
579,780
1.14
Feb 05, 2025
124.70
125.51
122.75
125.35
125.11
+1.51%
427,794
0.85
Feb 04, 2025
121.56
124.47
120.91
123.72
123.48
+1.74%
475,283
0.94
Feb 03, 2025
120.88
124.17
119.00
121.84
121.61
-2.16%
386,962
0.76
Jan 31, 2025
125.75
126.54
124.15
124.77
124.53
-0.73%
478,731
0.95
Jan 30, 2025
126.73
127.85
124.18
125.93
125.69
+0.53%
828,863
1.67
Jan 29, 2025
124.48
127.41
124.12
125.50
125.26
+0.99%
548,152
1.11
Jan 28, 2025
123.61
125.04
122.92
124.51
124.27
+0.16%
472,111
0.96
Jan 27, 2025
123.27
125.10
122.27
124.55
124.31
+1.22%
537,431
1.10
Jan 24, 2025
122.39
123.82
121.82
123.28
123.04
+0.96%
365,093
0.75
Jan 23, 2025
122.15
124.79
121.60
122.34
122.11
+0.44%
571,678
1.18
Jan 22, 2025
123.20
123.22
118.48
122.04
121.81
+1.71%
700,042
1.47
Jan 21, 2025
120.96
122.00
120.02
120.22
119.99
+0.45%
664,945
1.39
Jan 17, 2025
119.52
120.59
118.74
119.91
119.68
+1.76%
842,556
1.74
Jan 16, 2025
119.25
120.02
117.65
118.06
117.84
-1.40%
421,076
0.86
Rows: