Pinnacle Financial Partners (PNFP)
NYSE:PNFP
Want to see PNFP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
97.85
99.51
97.21
97.77
97.77
-0.88%
1,226,568
0.84
May 01, 2026
98.50
99.46
97.49
98.64
98.64
+0.20%
936,071
0.63
Apr 30, 2026
97.13
99.75
96.99
98.94
98.44
+1.26%
939,228
0.63
Apr 29, 2026
99.35
99.43
97.13
97.71
97.22
-1.20%
1,365,158
0.91
Apr 28, 2026
99.28
99.93
98.07
98.90
98.40
+0.71%
1,695,142
1.13
Apr 27, 2026
95.49
98.56
95.14
98.20
97.70
+2.46%
3,773,908
2.54
Apr 24, 2026
99.08
99.39
95.33
95.84
95.36
-3.27%
1,435,777
0.96
Apr 23, 2026
96.69
99.54
95.03
99.08
98.58
+3.50%
2,085,929
1.39
Apr 22, 2026
97.90
97.90
95.26
95.73
95.25
-1.73%
1,546,748
1.03
Apr 21, 2026
98.09
99.29
96.94
97.42
96.93
-0.98%
1,157,438
0.76
Apr 20, 2026
96.52
99.23
96.52
98.38
97.88
+1.36%
1,722,328
1.12
Apr 17, 2026
94.67
97.95
94.67
97.06
96.57
+4.21%
1,620,979
1.06
Apr 16, 2026
93.94
94.30
92.86
93.14
92.67
-0.90%
847,124
0.56
Apr 15, 2026
93.97
95.22
93.28
93.99
93.52
+0.30%
1,342,679
0.88
Apr 14, 2026
92.47
94.37
91.66
93.71
93.24
+0.93%
1,347,911
0.88
Apr 13, 2026
91.95
93.02
90.88
92.85
92.38
+0.36%
1,425,129
0.94
Apr 10, 2026
93.20
93.30
92.21
92.52
92.05
-1.14%
903,540
0.59
Apr 09, 2026
90.51
93.98
90.51
93.59
93.12
+2.75%
1,727,634
1.14
Apr 08, 2026
91.00
93.31
90.70
91.09
90.63
+3.15%
2,080,339
1.38
Apr 07, 2026
88.64
89.34
87.63
88.31
87.86
+0.09%
1,488,688
0.98
Apr 06, 2026
87.41
88.53
87.01
88.23
87.78
+0.87%
799,496
0.51
Apr 03, 2026
85.54
88.16
85.24
87.47
87.03
0.00%
0
0.00
Apr 02, 2026
85.54
88.16
85.24
87.47
87.03
-0.43%
1,053,752
0.65
Apr 01, 2026
87.30
88.45
86.85
87.85
87.41
+1.99%
2,107,328
1.29
Mar 31, 2026
85.23
86.84
84.16
86.14
85.70
+2.98%
1,317,603
0.82
Mar 30, 2026
83.58
84.54
82.44
83.65
83.23
+0.84%
1,051,349
0.61
Mar 27, 2026
84.09
84.40
82.73
82.95
82.53
-2.04%
1,000,237
0.58
Mar 26, 2026
83.90
84.99
83.63
84.68
84.25
-0.21%
1,409,078
0.82
Mar 25, 2026
84.80
85.98
83.35
84.86
84.43
+0.90%
901,391
0.52
Mar 24, 2026
82.58
85.37
82.58
84.10
83.67
+0.30%
1,555,512
0.91
Mar 23, 2026
85.63
86.05
83.81
83.85
83.43
+0.81%
1,337,340
0.79
Mar 20, 2026
83.00
83.69
82.34
83.18
82.76
+0.29%
4,024,203
2.45
Mar 19, 2026
81.87
83.51
81.08
82.94
82.52
+1.02%
1,314,246
0.81
Mar 18, 2026
82.71
83.62
82.03
82.10
81.69
-1.27%
1,520,128
0.93
Mar 17, 2026
84.59
85.22
82.96
83.16
82.74
-0.20%
1,263,615
0.78
Mar 16, 2026
83.78
85.10
83.30
83.33
82.91
+0.53%
1,770,252
1.10
Mar 13, 2026
84.12
84.92
82.75
82.89
82.47
-0.79%
1,057,444
0.66
Mar 12, 2026
83.18
84.30
82.53
83.55
83.13
-1.86%
1,594,901
1.00
Mar 11, 2026
85.75
86.18
83.11
85.13
84.70
-1.58%
1,369,276
0.86
Mar 10, 2026
87.50
89.33
85.65
86.50
86.06
-0.91%
1,533,919
0.97
Mar 09, 2026
87.17
88.22
84.15
87.29
86.85
-1.47%
1,907,255
1.21
Mar 06, 2026
88.00
88.91
86.01
88.59
88.14
-2.23%
1,359,495
0.87
Mar 05, 2026
90.50
91.60
89.81
90.61
90.15
-0.98%
987,529
0.63
Mar 04, 2026
91.28
92.38
90.00
91.51
91.05
+0.31%
2,732,420
1.78
Mar 03, 2026
90.45
92.49
88.44
91.23
90.77
-1.55%
1,450,567
0.95
Mar 02, 2026
88.56
93.30
87.77
92.67
92.20
+2.10%
1,456,018
0.96
Feb 27, 2026
93.74
94.64
88.50
90.76
90.30
-5.57%
2,984,131
2.00
Feb 26, 2026
95.48
97.80
94.68
96.11
95.62
+0.78%
1,164,244
0.78
Feb 25, 2026
95.03
96.74
94.30
95.37
94.89
+1.27%
1,207,882
0.82
Feb 24, 2026
94.22
95.12
93.50
94.17
93.69
-0.53%
1,115,101
0.77
Rows: