Education
About Us
Working with TipRanks
Follow Us
Pinnacle Financial Partners (PNFP)
NYSE:PNFP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
96.41
98.64
95.82
97.06
97.06
-0.50%
1,841,336
1.50
Jan 22, 2026
101.73
107.00
97.38
97.55
97.55
-4.10%
2,945,989
2.46
Jan 21, 2026
98.21
102.70
98.21
101.72
101.72
+4.57%
1,976,174
1.68
Jan 20, 2026
97.44
98.77
96.83
97.27
97.27
-1.19%
1,827,630
1.57
Jan 19, 2026
98.00
98.90
97.59
98.44
98.44
0.00%
0
0.00
Jan 16, 2026
98.00
98.90
97.59
98.44
98.44
+0.81%
1,390,177
1.19
Jan 15, 2026
96.03
99.18
96.03
97.65
97.65
+1.67%
1,400,277
1.20
Jan 14, 2026
94.68
96.44
94.19
96.05
96.05
+0.84%
978,926
0.82
Jan 13, 2026
95.34
96.03
93.40
95.25
95.25
+0.04%
1,691,531
1.39
Jan 12, 2026
96.05
96.81
94.70
95.21
95.21
-1.97%
1,142,319
0.93
Jan 09, 2026
99.00
100.12
96.69
97.12
97.12
-1.47%
1,565,665
1.28
Jan 08, 2026
94.57
99.72
94.57
98.57
98.57
+2.99%
2,292,408
1.90
Jan 07, 2026
96.98
98.52
95.71
95.71
95.71
-2.01%
2,802,004
2.36
Jan 06, 2026
97.20
98.49
96.20
97.67
97.67
+0.74%
2,122,127
1.82
Jan 05, 2026
96.28
100.50
94.52
96.95
96.95
+1.95%
3,682,739
3.27
Jan 02, 2026
95.01
99.82
92.16
95.10
95.10
-0.32%
2,266,045
2.05
Jan 01, 2026
98.19
98.77
95.33
95.41
95.41
0.00%
0
0.00
Dec 31, 2025
98.19
98.77
95.33
95.41
95.41
-2.64%
8,544,802
8.57
Dec 30, 2025
99.66
100.09
97.53
98.00
98.00
-1.38%
1,297,328
1.30
Dec 29, 2025
100.96
101.24
98.97
99.37
99.37
-1.41%
835,756
0.84
Dec 26, 2025
101.32
101.58
100.18
100.80
100.80
-0.50%
898,311
0.90
Dec 25, 2025
101.37
101.63
100.87
101.30
101.30
0.00%
0
0.00
Dec 24, 2025
101.37
101.63
100.87
101.30
101.30
+0.05%
462,739
0.45
Dec 23, 2025
101.46
102.09
100.97
101.25
101.25
-0.28%
875,108
0.85
Dec 22, 2025
100.68
102.11
100.68
101.53
101.53
+0.88%
588,546
0.57
Dec 19, 2025
100.25
100.95
99.75
100.64
100.64
+0.65%
1,921,084
1.92
Dec 18, 2025
100.26
101.50
99.42
99.99
99.99
-0.20%
722,135
0.72
Dec 17, 2025
99.57
101.02
99.57
100.19
100.19
+0.41%
894,422
0.87
Dec 16, 2025
100.94
101.36
99.31
99.78
99.78
-0.64%
751,887
0.73
Dec 15, 2025
100.23
101.46
99.65
100.42
100.42
+0.54%
1,160,308
1.12
Dec 12, 2025
101.07
101.08
99.13
99.88
99.88
-1.17%
697,275
0.66
Dec 11, 2025
100.44
102.24
100.30
101.06
101.06
+1.12%
899,870
0.85
Dec 10, 2025
96.90
100.78
96.90
99.94
99.94
+3.27%
1,491,713
1.42
Dec 09, 2025
96.80
98.19
96.58
96.78
96.78
-0.03%
847,127
0.80
Dec 08, 2025
96.24
97.30
95.59
96.80
96.80
+0.85%
1,291,080
1.23
Dec 05, 2025
95.00
96.20
95.00
95.98
95.98
+0.64%
789,474
0.75
Dec 04, 2025
94.10
95.94
93.76
95.37
95.37
+1.35%
703,178
0.67
Dec 03, 2025
93.06
94.89
92.53
94.10
94.10
+1.43%
1,076,307
1.02
Dec 02, 2025
93.45
94.12
92.65
92.77
92.77
-0.53%
1,030,251
0.98
Dec 01, 2025
91.47
93.98
91.47
93.26
93.26
+1.72%
870,439
0.83
Nov 28, 2025
92.11
92.43
91.50
91.68
91.68
-0.26%
354,322
0.33
Nov 27, 2025
92.75
93.43
91.73
91.92
91.92
0.00%
0
0.00
Nov 26, 2025
92.75
93.43
91.73
91.92
91.92
-0.89%
909,641
0.85
Nov 25, 2025
90.57
94.49
90.49
92.75
92.75
+2.87%
917,368
0.85
Nov 24, 2025
90.31
90.66
89.44
90.16
90.16
+0.04%
701,573
0.65
Nov 21, 2025
87.69
91.00
87.67
90.12
90.12
+3.19%
809,350
0.75
Nov 20, 2025
88.22
89.18
86.53
87.33
87.33
-0.58%
716,665
0.66
Nov 19, 2025
86.05
88.17
85.94
87.84
87.84
+1.87%
900,762
0.82
Nov 18, 2025
83.83
86.74
83.83
86.23
86.23
+2.07%
979,217
0.89
Nov 17, 2025
88.56
89.39
84.26
84.48
84.48
-5.27%
1,210,152
1.10
Rows: