Pagaya Technologies Ltd (PGY)
NASDAQ:PGY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
12.08
12.23
11.56
11.69
11.69
-2.09%
2,080,011
0.55
Apr 09, 2026
12.00
12.16
11.52
11.94
11.94
-3.48%
3,645,952
0.96
Apr 08, 2026
13.22
13.45
12.06
12.37
12.37
+1.98%
3,808,423
1.00
Apr 07, 2026
12.10
12.53
11.87
12.13
12.13
-0.08%
3,440,683
0.90
Apr 06, 2026
11.80
12.49
11.80
12.14
12.14
+3.14%
3,256,467
0.86
Apr 03, 2026
11.29
11.99
11.10
11.77
11.77
0.00%
0
0.00
Apr 02, 2026
11.29
11.99
11.10
11.77
11.77
+0.60%
1,952,520
0.50
Apr 01, 2026
12.01
12.15
11.51
11.70
11.70
+0.43%
2,169,721
0.56
Mar 31, 2026
11.12
11.70
11.02
11.65
11.65
+6.39%
2,766,645
0.71
Mar 30, 2026
11.38
11.53
10.82
10.95
10.95
-1.97%
3,531,597
0.91
Mar 27, 2026
11.51
11.70
11.15
11.17
11.17
-6.21%
2,723,414
0.70
Mar 26, 2026
11.45
12.07
11.37
11.91
11.91
+2.76%
3,964,771
1.03
Mar 25, 2026
11.90
11.95
11.33
11.59
11.59
+3.02%
3,122,964
0.82
Mar 24, 2026
11.36
11.72
11.21
11.25
11.25
-3.85%
2,594,719
0.68
Mar 23, 2026
10.83
11.77
10.83
11.70
11.70
+9.96%
3,886,816
1.02
Mar 20, 2026
10.80
11.14
10.54
10.64
10.64
-3.54%
4,393,917
1.16
Mar 19, 2026
10.55
11.18
10.40
11.03
11.03
+2.51%
2,122,302
0.56
Mar 18, 2026
10.88
11.17
10.75
10.76
10.76
-2.09%
2,737,686
0.72
Mar 17, 2026
10.98
11.37
10.96
10.99
10.99
0.00%
2,044,159
0.53
Mar 16, 2026
11.20
11.37
10.87
10.99
10.99
+0.27%
2,157,033
0.56
Mar 13, 2026
11.00
11.22
10.74
10.96
10.96
+0.46%
3,022,799
0.79
Mar 12, 2026
11.22
11.42
10.72
10.91
10.91
-4.97%
3,335,705
0.87
Mar 11, 2026
11.45
11.69
11.16
11.48
11.48
+1.32%
2,375,393
0.61
Mar 10, 2026
11.62
11.68
11.14
11.33
11.33
-2.16%
2,049,731
0.53
Mar 09, 2026
11.22
11.70
10.81
11.58
11.58
+0.78%
2,654,860
0.69
Mar 06, 2026
11.60
11.74
11.17
11.49
11.49
-4.33%
3,400,151
0.89
Mar 05, 2026
11.69
12.20
11.60
12.01
12.01
+2.83%
2,990,847
0.78
Mar 04, 2026
11.59
11.90
11.45
11.68
11.68
+3.55%
2,393,589
0.63
Mar 03, 2026
10.91
11.41
10.54
11.28
11.28
-0.53%
4,119,516
1.09
Mar 02, 2026
10.97
11.54
10.95
11.34
11.34
+1.34%
2,444,597
0.65
Feb 27, 2026
11.85
11.90
11.10
11.19
11.19
-9.83%
3,449,307
0.92
Feb 26, 2026
11.97
12.53
11.83
12.41
12.41
+4.73%
3,315,358
0.89
Feb 25, 2026
11.16
11.89
11.14
11.85
11.85
+8.02%
3,125,189
0.84
Feb 24, 2026
10.69
11.22
10.51
10.97
10.97
+3.10%
4,265,112
1.15
Feb 23, 2026
11.69
11.70
10.54
10.64
10.64
-10.51%
7,028,337
1.93
Feb 20, 2026
12.42
12.65
11.84
11.89
11.89
-5.93%
4,283,641
1.17
Feb 19, 2026
12.47
12.69
12.17
12.64
12.64
+0.40%
2,556,532
0.70
Feb 18, 2026
12.28
12.73
12.18
12.59
12.59
+2.36%
3,058,822
0.84
Feb 17, 2026
12.27
12.50
11.96
12.30
12.30
-1.05%
3,358,350
0.91
Feb 16, 2026
12.38
12.93
12.32
12.43
12.43
0.00%
0
0.00
Feb 13, 2026
12.38
12.93
12.32
12.43
12.43
+0.24%
3,737,419
0.99
Feb 12, 2026
13.01
13.05
12.05
12.40
12.40
-3.65%
5,760,374
1.53
Feb 11, 2026
13.67
13.70
12.71
12.87
12.87
-9.30%
10,345,650
2.80
Feb 10, 2026
14.58
15.51
13.67
13.68
13.68
-3.59%
10,557,270
2.82
Feb 09, 2026
13.66
15.29
13.50
14.19
14.19
-23.87%
23,974,109
6.92
Feb 06, 2026
17.44
18.72
17.21
18.64
18.64
+11.95%
7,261,192
2.11
Feb 05, 2026
17.52
17.91
16.55
16.65
16.65
-8.21%
4,742,530
1.39
Feb 04, 2026
18.28
18.50
17.30
18.14
18.14
-2.05%
4,376,272
1.29
Feb 03, 2026
19.78
19.99
17.72
18.52
18.52
-6.13%
5,428,651
1.61
Feb 02, 2026
19.24
20.53
18.82
19.73
19.73
+1.75%
4,119,709
1.23
Rows: