Provident Financial Services (PFS)
NYSE:PFS
Want to see PFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
22.38
22.95
21.72
22.81
22.81
+2.01%
1,039,526
1.12
Apr 24, 2026
22.72
22.77
22.29
22.36
22.36
-1.71%
778,414
0.83
Apr 23, 2026
22.58
22.80
22.37
22.75
22.75
+1.25%
851,075
0.92
Apr 22, 2026
22.46
22.61
22.22
22.47
22.47
+0.45%
711,817
0.76
Apr 21, 2026
22.86
22.92
22.27
22.37
22.37
-2.06%
930,300
1.00
Apr 20, 2026
22.75
23.00
22.70
22.84
22.84
0.00%
747,940
0.79
Apr 17, 2026
22.54
23.05
22.44
22.84
22.84
+2.70%
983,199
1.04
Apr 16, 2026
22.23
22.42
22.12
22.24
22.24
-0.31%
904,984
0.98
Apr 15, 2026
22.32
22.43
22.06
22.31
22.31
-0.09%
877,817
0.94
Apr 14, 2026
22.24
22.43
21.99
22.33
22.33
+0.04%
953,106
1.03
Apr 13, 2026
21.97
22.35
21.73
22.32
22.32
+1.22%
1,140,340
1.24
Apr 10, 2026
22.38
22.48
21.95
22.05
22.05
-1.83%
802,777
0.87
Apr 09, 2026
21.98
22.68
21.92
22.46
22.46
+1.81%
1,379,670
1.52
Apr 08, 2026
22.16
22.40
22.04
22.06
22.06
+2.08%
1,229,426
1.36
Apr 07, 2026
21.40
21.75
21.28
21.61
21.61
+0.61%
873,297
0.97
Apr 06, 2026
21.18
21.51
21.08
21.48
21.48
+0.85%
597,590
0.66
Apr 03, 2026
21.01
21.32
20.89
21.30
21.30
0.00%
0
0.00
Apr 02, 2026
21.01
21.32
20.89
21.30
21.30
+0.09%
856,745
0.93
Apr 01, 2026
21.19
21.53
21.19
21.28
21.28
+0.57%
588,943
0.64
Mar 31, 2026
21.08
21.27
20.82
21.16
21.16
+1.73%
959,260
1.06
Mar 30, 2026
20.75
20.95
20.62
20.80
20.80
+1.02%
893,495
0.99
Mar 27, 2026
20.80
20.81
20.50
20.59
20.59
-1.58%
822,714
0.92
Mar 26, 2026
20.74
20.97
20.64
20.92
20.92
+0.19%
721,351
0.81
Mar 25, 2026
21.09
21.15
20.76
20.88
20.88
+0.19%
773,639
0.87
Mar 24, 2026
20.45
21.02
20.38
20.84
20.84
+0.92%
906,286
1.04
Mar 23, 2026
20.76
21.19
20.53
20.65
20.65
+1.77%
1,658,190
1.94
Mar 20, 2026
20.30
20.50
20.04
20.29
20.29
+0.10%
2,219,203
2.68
Mar 19, 2026
20.03
20.41
19.91
20.27
20.27
+0.70%
895,725
1.09
Mar 18, 2026
20.34
20.44
20.02
20.13
20.13
-1.03%
1,223,105
1.48
Mar 17, 2026
20.66
20.66
20.20
20.34
20.34
-0.15%
610,762
0.73
Mar 16, 2026
20.61
20.75
20.37
20.37
20.37
+0.05%
799,531
0.96
Mar 13, 2026
20.54
20.69
20.17
20.36
20.36
-0.20%
639,534
0.76
Mar 12, 2026
20.43
20.73
19.95
20.40
20.40
-0.58%
773,455
0.91
Mar 11, 2026
20.81
20.90
20.36
20.52
20.52
-1.87%
993,045
1.16
Mar 10, 2026
20.84
21.39
20.68
20.91
20.91
+0.48%
1,104,161
1.29
Mar 09, 2026
20.52
21.00
19.89
20.81
20.81
-0.53%
1,227,576
1.43
Mar 06, 2026
20.64
20.96
20.31
20.92
20.92
-1.55%
1,106,955
1.30
Mar 05, 2026
21.32
21.44
21.01
21.25
21.25
-1.39%
951,685
1.12
Mar 04, 2026
21.51
21.69
21.39
21.55
21.55
+0.61%
710,565
0.84
Mar 03, 2026
20.90
21.56
20.70
21.42
21.42
-0.37%
1,337,242
1.60
Mar 02, 2026
20.66
21.53
20.47
21.50
21.50
+2.19%
1,630,654
1.99
Feb 27, 2026
21.74
21.89
20.86
21.04
21.04
-5.01%
1,042,422
1.27
Feb 26, 2026
22.02
22.38
21.84
22.15
22.15
+1.10%
640,017
0.78
Feb 25, 2026
21.50
21.96
21.50
21.91
21.91
+0.05%
660,487
0.80
Feb 24, 2026
21.96
22.14
21.81
21.90
21.90
-0.14%
577,562
0.71
Feb 23, 2026
23.03
23.12
21.65
21.93
21.93
-4.98%
839,331
1.02
Feb 20, 2026
22.98
23.12
22.62
23.08
23.08
+0.57%
931,029
1.12
Feb 19, 2026
22.86
23.04
22.74
22.95
22.95
-0.09%
596,723
0.70
Feb 18, 2026
23.08
23.41
22.79
22.97
22.97
-0.48%
581,565
0.68
Feb 17, 2026
23.02
23.25
22.87
23.08
23.08
+0.52%
558,302
0.65
Rows: