Want to see PFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
24.11
24.24
23.45
23.54
23.54
-1.79%
951,606
0.95
Jul 01, 2026
23.57
24.24
23.57
23.97
23.97
+1.40%
1,171,180
1.18
Jun 30, 2026
23.45
23.67
23.32
23.64
23.64
+0.68%
855,562
0.86
Jun 29, 2026
23.61
23.61
23.23
23.48
23.48
-0.68%
1,120,149
1.13
Jun 26, 2026
23.73
23.77
23.45
23.64
23.64
+0.08%
2,792,803
2.90
Jun 25, 2026
23.40
23.72
23.23
23.62
23.62
+1.07%
1,005,158
1.05
Jun 24, 2026
23.50
23.66
23.27
23.37
23.37
-0.04%
1,316,636
1.39
Jun 23, 2026
23.04
23.42
22.88
23.38
23.38
+1.61%
1,069,094
1.13
Jun 22, 2026
22.72
23.12
22.64
23.01
23.01
+1.28%
844,818
0.88
Jun 18, 2026
22.76
22.95
22.61
22.72
22.72
+0.49%
2,218,386
2.31
Jun 17, 2026
22.96
23.28
22.36
22.61
22.61
-2.33%
1,589,655
1.68
Jun 16, 2026
23.25
23.43
22.98
23.15
23.15
+0.26%
1,440,724
1.53
Jun 15, 2026
23.62
23.76
23.03
23.09
23.09
-1.83%
792,933
0.84
Jun 12, 2026
23.43
23.60
23.38
23.52
23.52
+1.16%
760,448
0.81
Jun 11, 2026
23.27
23.38
22.98
23.25
23.25
+0.56%
760,675
0.81
Jun 10, 2026
23.17
23.35
23.02
23.12
23.12
+0.70%
781,766
0.83
Jun 09, 2026
22.81
23.42
22.77
22.96
22.96
+1.32%
878,948
0.93
Jun 08, 2026
22.43
22.87
22.43
22.66
22.66
+0.71%
827,008
0.87
Jun 05, 2026
22.39
22.66
22.30
22.50
22.50
+0.72%
613,153
0.64
Jun 04, 2026
21.79
22.38
21.79
22.34
22.34
+3.71%
764,435
0.79
Jun 03, 2026
22.12
22.12
21.51
21.54
21.54
-3.19%
1,290,523
1.35
Jun 02, 2026
21.80
22.35
21.71
22.25
22.25
+1.88%
849,730
0.89
Jun 01, 2026
21.99
22.17
21.76
21.84
21.84
-1.58%
867,009
0.90
May 29, 2026
22.13
22.46
22.09
22.19
22.19
+0.14%
1,199,228
1.24
May 28, 2026
22.19
22.19
21.92
22.16
22.16
-0.05%
890,906
0.92
May 27, 2026
22.50
22.55
22.06
22.17
22.17
-1.16%
857,660
0.88
May 26, 2026
22.12
22.46
22.09
22.43
22.43
+1.72%
942,610
0.98
May 22, 2026
22.30
22.40
22.03
22.05
22.05
-1.12%
805,364
0.84
May 21, 2026
21.95
22.31
21.83
22.30
22.30
+0.68%
1,070,418
1.12
May 20, 2026
21.82
22.34
21.63
22.15
22.15
+2.07%
897,435
0.94
May 19, 2026
21.51
21.80
21.47
21.70
21.70
-0.14%
562,918
0.59
May 18, 2026
21.54
21.87
21.43
21.73
21.73
+1.26%
839,253
0.88
May 15, 2026
21.77
21.78
21.33
21.46
21.46
-1.47%
948,836
1.00
May 14, 2026
21.99
22.21
21.93
22.02
21.78
+1.20%
804,621
0.86
May 13, 2026
21.93
22.03
21.70
21.76
21.52
-1.00%
965,884
1.04
May 12, 2026
22.11
22.11
21.62
21.98
21.74
-0.50%
988,139
1.07
May 11, 2026
22.50
22.53
21.99
22.09
21.85
-1.38%
1,019,266
1.11
May 08, 2026
22.48
22.58
22.36
22.40
22.16
-0.36%
806,529
0.88
May 07, 2026
22.75
22.80
22.43
22.48
22.23
-0.62%
929,481
1.02
May 06, 2026
22.64
22.88
22.58
22.62
22.37
+0.44%
1,500,178
1.64
May 05, 2026
22.33
22.66
22.31
22.52
22.27
+1.21%
694,818
0.76
May 04, 2026
22.35
22.55
22.13
22.25
22.01
-0.58%
948,646
1.03
May 01, 2026
22.66
22.71
22.28
22.38
22.14
-1.32%
1,329,920
1.45
Apr 30, 2026
22.33
22.85
21.94
22.68
22.43
+1.16%
1,904,051
2.11
Apr 29, 2026
22.90
23.07
22.40
22.42
22.18
-2.48%
1,115,157
1.23
Apr 28, 2026
23.01
23.16
22.88
22.99
22.74
+0.79%
966,494
1.05
Apr 27, 2026
22.38
22.95
21.72
22.81
22.56
+2.01%
1,039,526
1.12
Apr 24, 2026
22.72
22.77
22.29
22.36
22.12
-1.72%
778,414
0.83
Apr 23, 2026
22.58
22.80
22.37
22.75
22.50
+1.25%
851,075
0.91
Apr 22, 2026
22.46
22.61
22.22
22.47
22.23
+0.45%
711,817
0.76
Rows: