Education
About Us
Working with TipRanks
Follow Us
Provident Financial Services (PFS)
NYSE:PFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
20.20
20.32
20.08
20.15
20.15
-0.69%
1,009,452
1.26
Jan 15, 2026
19.83
20.36
19.83
20.29
20.29
+2.22%
752,900
0.95
Jan 14, 2026
19.53
19.90
19.46
19.85
19.85
+0.61%
842,056
1.06
Jan 13, 2026
19.87
19.87
19.60
19.73
19.73
-0.10%
674,339
0.85
Jan 12, 2026
19.87
19.99
19.72
19.75
19.75
-1.69%
748,765
0.95
Jan 09, 2026
20.41
20.57
20.00
20.09
20.09
-1.42%
700,085
0.89
Jan 08, 2026
19.91
20.54
19.86
20.38
20.38
+1.80%
921,057
1.18
Jan 07, 2026
20.09
20.13
19.77
20.02
20.02
-0.74%
772,038
0.99
Jan 06, 2026
20.04
20.28
19.94
20.17
20.17
+0.10%
724,777
0.93
Jan 05, 2026
19.66
20.50
19.66
20.15
20.15
+2.03%
1,186,339
1.54
Jan 02, 2026
19.74
19.87
19.47
19.75
19.75
0.00%
756,746
0.99
Dec 31, 2025
19.93
19.96
19.67
19.75
19.75
-0.70%
595,242
0.78
Dec 30, 2025
20.25
20.25
19.87
19.89
19.89
-1.78%
458,706
0.60
Dec 29, 2025
20.39
20.46
20.19
20.25
20.25
-0.54%
515,324
0.67
Dec 26, 2025
20.49
20.49
20.25
20.36
20.36
-0.63%
398,239
0.52
Dec 24, 2025
20.40
20.50
20.37
20.49
20.49
+0.20%
326,014
0.42
Dec 23, 2025
20.68
20.76
20.42
20.45
20.45
-1.21%
504,307
0.65
Dec 22, 2025
20.92
21.08
20.62
20.70
20.70
-1.00%
581,242
0.75
Dec 19, 2025
21.09
21.22
20.74
20.91
20.91
-1.32%
1,638,410
2.18
Dec 18, 2025
21.10
21.25
20.94
21.19
21.19
+1.24%
915,184
1.19
Dec 17, 2025
20.80
21.16
20.57
20.93
20.93
+0.43%
949,284
1.24
Dec 16, 2025
21.16
21.19
20.78
20.84
20.84
-1.00%
902,196
1.18
Dec 15, 2025
21.25
21.29
20.97
21.05
21.05
+0.14%
1,548,106
2.06
Dec 12, 2025
20.95
21.02
20.73
21.02
21.02
+0.82%
1,184,831
1.60
Dec 11, 2025
20.67
21.09
20.51
20.85
20.85
+0.82%
1,082,347
1.48
Dec 10, 2025
20.14
21.00
20.14
20.68
20.68
+2.33%
1,587,274
2.23
Dec 09, 2025
20.03
20.35
20.02
20.21
20.21
+1.00%
634,840
0.89
Dec 08, 2025
20.16
20.31
20.00
20.01
20.01
-0.05%
706,772
1.00
Dec 05, 2025
19.96
20.11
19.90
20.02
20.02
-0.05%
741,443
1.06
Dec 04, 2025
19.97
20.13
19.90
20.03
20.03
+0.35%
459,697
0.66
Dec 03, 2025
19.51
19.96
19.51
19.96
19.96
+2.52%
656,182
0.94
Dec 02, 2025
19.57
19.60
19.35
19.47
19.47
+0.21%
1,261,902
1.84
Dec 01, 2025
19.13
19.48
19.12
19.43
19.43
+1.30%
708,585
1.04
Nov 28, 2025
19.25
19.38
19.09
19.18
19.18
-0.36%
546,356
0.80
Nov 26, 2025
19.38
19.52
19.25
19.25
19.25
-1.03%
1,424,795
2.14
Nov 25, 2025
18.99
19.66
18.85
19.45
19.45
+3.51%
1,602,050
2.47
Nov 24, 2025
18.84
18.92
18.61
18.79
18.79
-0.48%
1,495,678
2.36
Nov 21, 2025
18.20
19.02
18.16
18.88
18.88
+4.54%
992,628
1.58
Nov 20, 2025
18.34
18.58
18.06
18.06
18.06
-0.39%
763,004
1.21
Nov 19, 2025
18.06
18.23
17.93
18.13
18.13
+0.67%
702,276
1.13
Nov 18, 2025
17.72
18.10
17.72
18.01
18.01
+1.35%
698,666
1.13
Nov 17, 2025
18.48
18.55
17.71
17.77
17.77
-4.15%
894,759
1.47
Nov 14, 2025
18.51
18.58
18.15
18.54
18.54
+0.16%
578,005
0.95
Nov 13, 2025
18.75
19.03
18.62
18.75
18.51
+1.08%
951,879
1.58
Nov 12, 2025
18.94
19.24
18.79
18.79
18.55
+0.92%
814,490
1.35
Nov 11, 2025
18.66
19.03
18.59
18.86
18.62
+2.61%
727,209
1.21
Nov 10, 2025
18.71
18.84
18.54
18.62
18.38
+1.03%
773,887
1.29
Nov 07, 2025
18.23
18.69
18.15
18.67
18.43
+3.35%
628,386
1.05
Nov 06, 2025
18.35
18.48
18.24
18.30
18.06
+0.26%
665,582
1.12
Nov 05, 2025
18.29
18.68
18.28
18.49
18.25
+2.41%
795,222
1.35
Rows: