Provident Financial Services (PFS)
NYSE:PFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
21.18
21.51
21.08
21.48
21.48
+0.85%
597,590
0.66
Apr 03, 2026
21.01
21.32
20.89
21.30
21.30
0.00%
0
0.00
Apr 02, 2026
21.01
21.32
20.89
21.30
21.30
+0.09%
856,745
0.93
Apr 01, 2026
21.19
21.53
21.19
21.28
21.28
+0.57%
588,943
0.64
Mar 31, 2026
21.08
21.27
20.82
21.16
21.16
+1.73%
959,260
1.06
Mar 30, 2026
20.75
20.95
20.62
20.80
20.80
+1.02%
893,495
0.99
Mar 27, 2026
20.80
20.81
20.50
20.59
20.59
-1.58%
822,714
0.92
Mar 26, 2026
20.74
20.97
20.64
20.92
20.92
+0.19%
721,351
0.81
Mar 25, 2026
21.09
21.15
20.76
20.88
20.88
+0.19%
773,639
0.87
Mar 24, 2026
20.45
21.02
20.38
20.84
20.84
+0.92%
906,286
1.04
Mar 23, 2026
20.76
21.19
20.53
20.65
20.65
+1.77%
1,658,190
1.94
Mar 20, 2026
20.30
20.50
20.04
20.29
20.29
+0.10%
2,219,203
2.68
Mar 19, 2026
20.03
20.41
19.91
20.27
20.27
+0.70%
895,725
1.09
Mar 18, 2026
20.34
20.44
20.02
20.13
20.13
-1.03%
1,223,105
1.48
Mar 17, 2026
20.66
20.66
20.20
20.34
20.34
-0.15%
610,762
0.73
Mar 16, 2026
20.61
20.75
20.37
20.37
20.37
+0.05%
799,531
0.96
Mar 13, 2026
20.54
20.69
20.17
20.36
20.36
-0.20%
639,534
0.76
Mar 12, 2026
20.43
20.73
19.95
20.40
20.40
-0.58%
773,455
0.91
Mar 11, 2026
20.81
20.90
20.36
20.52
20.52
-1.87%
993,045
1.16
Mar 10, 2026
20.84
21.39
20.68
20.91
20.91
+0.48%
1,104,161
1.29
Mar 09, 2026
20.52
21.00
19.89
20.81
20.81
-0.53%
1,227,576
1.43
Mar 06, 2026
20.64
20.96
20.31
20.92
20.92
-1.55%
1,106,955
1.30
Mar 05, 2026
21.32
21.44
21.01
21.25
21.25
-1.39%
951,685
1.12
Mar 04, 2026
21.51
21.69
21.39
21.55
21.55
+0.61%
710,565
0.84
Mar 03, 2026
20.90
21.56
20.70
21.42
21.42
-0.37%
1,337,242
1.60
Mar 02, 2026
20.66
21.53
20.47
21.50
21.50
+2.19%
1,630,654
1.99
Feb 27, 2026
21.74
21.89
20.86
21.04
21.04
-5.01%
1,042,422
1.27
Feb 26, 2026
22.02
22.38
21.84
22.15
22.15
+1.10%
640,017
0.78
Feb 25, 2026
21.50
21.96
21.50
21.91
21.91
+0.05%
660,487
0.80
Feb 24, 2026
21.96
22.14
21.81
21.90
21.90
-0.14%
577,562
0.71
Feb 23, 2026
23.03
23.12
21.65
21.93
21.93
-4.98%
839,331
1.02
Feb 20, 2026
22.98
23.12
22.62
23.08
23.08
+0.57%
931,029
1.12
Feb 19, 2026
22.86
23.04
22.74
22.95
22.95
-0.09%
596,723
0.70
Feb 18, 2026
23.08
23.41
22.79
22.97
22.97
-0.48%
581,565
0.68
Feb 17, 2026
23.02
23.25
22.87
23.08
23.08
+0.52%
558,302
0.65
Feb 16, 2026
22.74
23.10
22.50
22.96
22.96
0.00%
0
0.00
Feb 13, 2026
22.74
23.10
22.50
22.96
22.96
+0.97%
403,834
0.46
Feb 12, 2026
23.48
23.61
22.58
22.98
22.74
-1.16%
653,121
0.74
Feb 11, 2026
23.26
23.66
23.04
23.25
23.01
-0.64%
644,208
0.74
Feb 10, 2026
23.68
23.88
23.21
23.40
23.16
-1.06%
882,969
1.01
Feb 09, 2026
23.73
23.98
23.27
23.65
23.40
-0.59%
541,596
0.61
Feb 06, 2026
23.65
23.97
23.51
23.79
23.54
+0.98%
1,780,756
2.06
Feb 05, 2026
23.29
23.65
23.25
23.56
23.31
+1.11%
983,159
1.14
Feb 04, 2026
23.24
23.71
22.91
23.30
23.06
+1.39%
986,111
1.15
Feb 03, 2026
22.72
23.36
22.39
22.98
22.74
+1.24%
1,056,322
1.24
Feb 02, 2026
22.14
22.97
22.03
22.70
22.46
+2.53%
1,068,023
1.26
Jan 30, 2026
22.21
22.35
21.92
22.14
21.91
-0.36%
1,582,271
1.90
Jan 29, 2026
22.15
22.37
21.70
22.22
21.99
0.00%
1,567,119
1.91
Jan 28, 2026
21.43
22.46
21.24
22.22
21.99
+6.67%
1,746,402
2.17
Jan 27, 2026
20.86
21.12
20.73
20.83
20.61
+1.17%
1,079,951
1.35
Rows: