Education
About Us
Working with TipRanks
Follow Us
Provident Financial Services (PFS)
NYSE:PFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
20.81
20.90
20.36
20.52
20.52
-1.87%
993,045
1.16
Mar 10, 2026
20.84
21.39
20.68
20.91
20.91
+0.48%
1,104,161
1.29
Mar 09, 2026
20.52
21.00
19.89
20.81
20.81
-0.53%
1,227,576
1.43
Mar 06, 2026
20.64
20.96
20.31
20.92
20.92
-1.55%
1,106,955
1.30
Mar 05, 2026
21.32
21.44
21.01
21.25
21.25
-1.39%
951,685
1.12
Mar 04, 2026
21.51
21.69
21.39
21.55
21.55
+0.61%
710,565
0.84
Mar 03, 2026
20.90
21.56
20.70
21.42
21.42
-0.37%
1,337,242
1.60
Mar 02, 2026
20.66
21.53
20.47
21.50
21.50
+2.19%
1,630,654
1.99
Feb 27, 2026
21.74
21.89
20.86
21.04
21.04
-5.01%
1,042,422
1.27
Feb 26, 2026
22.02
22.38
21.84
22.15
22.15
+1.10%
640,017
0.78
Feb 25, 2026
21.50
21.96
21.50
21.91
21.91
+0.05%
660,487
0.80
Feb 24, 2026
21.96
22.14
21.81
21.90
21.90
-0.14%
577,562
0.71
Feb 23, 2026
23.03
23.12
21.65
21.93
21.93
-4.98%
839,331
1.02
Feb 20, 2026
22.98
23.12
22.62
23.08
23.08
+0.57%
931,029
1.12
Feb 19, 2026
22.86
23.04
22.74
22.95
22.95
-0.09%
596,723
0.70
Feb 18, 2026
23.08
23.41
22.79
22.97
22.97
-0.48%
581,565
0.68
Feb 17, 2026
23.02
23.25
22.87
23.08
23.08
+0.52%
558,302
0.65
Feb 16, 2026
22.74
23.10
22.50
22.96
22.96
0.00%
0
0.00
Feb 13, 2026
22.74
23.10
22.50
22.96
22.96
+0.97%
403,834
0.46
Feb 12, 2026
23.48
23.61
22.58
22.98
22.74
-1.16%
653,121
0.74
Feb 11, 2026
23.26
23.66
23.04
23.25
23.01
-0.64%
644,208
0.74
Feb 10, 2026
23.68
23.88
23.21
23.40
23.16
-1.06%
882,969
1.01
Feb 09, 2026
23.73
23.98
23.27
23.65
23.40
-0.59%
541,596
0.61
Feb 06, 2026
23.65
23.97
23.51
23.79
23.54
+0.98%
1,780,756
2.06
Feb 05, 2026
23.29
23.65
23.25
23.56
23.31
+1.11%
983,159
1.14
Feb 04, 2026
23.24
23.71
22.91
23.30
23.06
+1.39%
986,111
1.15
Feb 03, 2026
22.72
23.36
22.39
22.98
22.74
+1.24%
1,056,322
1.24
Feb 02, 2026
22.14
22.97
22.03
22.70
22.46
+2.53%
1,068,023
1.26
Jan 30, 2026
22.21
22.35
21.92
22.14
21.91
-0.36%
1,582,271
1.90
Jan 29, 2026
22.15
22.37
21.70
22.22
21.99
0.00%
1,567,119
1.91
Jan 28, 2026
21.43
22.46
21.24
22.22
21.99
+6.67%
1,746,402
2.17
Jan 27, 2026
20.86
21.12
20.73
20.83
20.61
+1.17%
1,079,951
1.35
Jan 26, 2026
20.59
20.76
20.28
20.59
20.37
0.00%
642,308
0.80
Jan 23, 2026
21.18
21.28
20.48
20.59
20.37
-3.38%
778,421
0.97
Jan 22, 2026
21.18
21.71
21.18
21.31
21.09
+0.57%
994,464
1.26
Jan 21, 2026
20.03
21.20
19.94
21.19
20.97
+6.70%
1,439,990
1.86
Jan 20, 2026
19.82
20.06
19.80
19.86
19.65
-1.44%
932,630
1.22
Jan 19, 2026
20.20
20.32
20.08
20.15
19.94
0.00%
0
0.00
Jan 16, 2026
20.20
20.32
20.08
20.15
19.94
-0.69%
1,009,452
1.32
Jan 15, 2026
19.83
20.36
19.83
20.29
20.08
+2.22%
752,900
0.99
Jan 14, 2026
19.53
19.90
19.46
19.85
19.64
+0.61%
842,056
1.11
Jan 13, 2026
19.87
19.87
19.60
19.73
19.52
-0.10%
674,339
0.88
Jan 12, 2026
19.87
19.99
19.72
19.75
19.54
-1.70%
748,765
0.99
Jan 09, 2026
20.41
20.57
20.00
20.09
19.88
-1.42%
700,085
0.92
Jan 08, 2026
19.91
20.54
19.86
20.38
20.17
+1.80%
921,057
1.22
Jan 07, 2026
20.09
20.13
19.77
20.02
19.81
-0.75%
772,038
1.03
Jan 06, 2026
20.04
20.28
19.94
20.17
19.96
+0.10%
724,777
0.97
Jan 05, 2026
19.66
20.50
19.66
20.15
19.94
+2.03%
1,186,339
1.61
Jan 02, 2026
19.74
19.87
19.47
19.75
19.54
0.00%
756,746
1.03
Jan 01, 2026
19.93
19.96
19.67
19.75
19.54
0.00%
0
0.00
Rows: