Education
About Us
Working with TipRanks
Follow Us
Principal Financial (PFG)
NASDAQ:PFG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
95.91
97.57
95.16
95.50
95.50
-0.93%
1,732,118
1.27
Feb 04, 2026
95.19
96.77
95.08
96.40
96.40
+1.16%
1,521,539
1.11
Feb 03, 2026
96.00
97.41
94.78
95.29
95.29
-0.74%
1,450,927
1.07
Feb 02, 2026
94.57
96.38
94.28
96.00
96.00
+1.35%
1,330,161
0.98
Jan 30, 2026
91.58
95.14
91.58
94.72
94.72
-0.04%
1,888,234
1.41
Jan 29, 2026
94.65
95.40
93.87
94.76
94.76
+0.75%
2,151,019
1.62
Jan 28, 2026
92.23
94.34
91.98
94.05
94.05
+1.97%
1,637,907
1.23
Jan 27, 2026
92.90
93.88
91.94
92.23
92.23
-0.83%
1,836,122
1.38
Jan 26, 2026
91.43
93.09
91.43
93.00
93.00
+1.96%
1,390,322
1.05
Jan 23, 2026
91.48
92.06
90.02
91.21
91.21
-1.02%
1,586,043
1.21
Jan 22, 2026
91.09
92.69
91.09
92.15
92.15
+1.16%
2,474,591
1.93
Jan 21, 2026
88.91
91.47
88.76
91.09
91.09
+2.88%
2,474,828
1.96
Jan 20, 2026
88.19
88.76
87.08
88.54
88.54
+0.07%
2,855,119
2.32
Jan 19, 2026
90.69
90.94
88.25
88.48
88.48
0.00%
0
0.00
Jan 16, 2026
90.69
90.94
88.25
88.48
88.48
-2.75%
1,791,439
1.44
Jan 15, 2026
91.45
92.05
90.68
90.98
90.98
-0.25%
1,212,638
0.97
Jan 14, 2026
88.87
91.48
88.87
91.21
91.21
+2.46%
1,384,609
1.11
Jan 13, 2026
90.18
90.52
88.84
89.02
89.02
-1.31%
1,209,018
0.98
Jan 12, 2026
89.62
90.85
89.24
90.20
90.20
-0.10%
1,085,430
0.88
Jan 09, 2026
91.55
92.01
90.29
90.29
90.29
-1.57%
930,181
0.75
Jan 08, 2026
90.88
92.51
90.88
91.73
91.73
+0.94%
1,187,223
0.96
Jan 07, 2026
91.62
92.07
90.21
90.88
90.88
-1.00%
1,062,807
0.86
Jan 06, 2026
90.14
92.20
89.81
91.80
91.80
+1.43%
1,081,380
0.88
Jan 05, 2026
88.54
91.28
88.16
90.51
90.51
+1.22%
1,107,001
0.90
Jan 02, 2026
88.31
89.61
87.60
89.42
89.42
+1.37%
851,741
0.69
Dec 31, 2025
88.90
88.90
88.14
88.21
88.21
-0.78%
602,715
0.48
Dec 30, 2025
89.06
89.52
88.74
88.90
88.90
-0.16%
887,965
0.71
Dec 29, 2025
89.45
89.62
88.42
89.04
89.04
-0.38%
833,446
0.66
Dec 26, 2025
89.78
89.84
88.95
89.38
89.38
-0.23%
580,098
0.46
Dec 24, 2025
89.62
90.24
89.25
89.59
89.59
+0.08%
455,172
0.36
Dec 23, 2025
89.69
90.00
89.24
89.52
89.52
+0.31%
890,483
0.70
Dec 22, 2025
89.07
89.60
88.71
89.24
89.24
+0.33%
1,371,765
1.08
Dec 19, 2025
89.47
90.04
88.40
88.95
88.95
-0.44%
3,584,476
2.93
Dec 18, 2025
89.63
90.25
88.78
89.34
89.34
-0.03%
1,199,807
0.96
Dec 17, 2025
89.78
90.30
89.03
89.37
89.37
-0.19%
1,162,031
0.93
Dec 16, 2025
90.91
91.20
88.94
89.54
89.54
-1.20%
1,506,097
1.21
Dec 15, 2025
90.75
92.10
89.80
90.63
90.63
+0.77%
1,706,038
1.37
Dec 12, 2025
91.74
92.00
89.76
89.94
89.94
-1.75%
1,780,234
1.43
Dec 11, 2025
90.02
92.03
88.99
91.54
91.54
+1.45%
958,534
0.77
Dec 10, 2025
88.03
90.63
88.01
90.23
90.23
+2.29%
1,397,960
1.12
Dec 09, 2025
87.00
88.73
85.71
88.21
88.21
+1.53%
1,353,132
1.09
Dec 08, 2025
87.34
87.34
86.25
86.88
86.88
-0.73%
1,014,050
0.82
Dec 05, 2025
85.78
87.75
85.73
87.52
87.52
+1.85%
1,324,833
1.07
Dec 04, 2025
86.12
86.57
85.62
85.93
85.93
-0.01%
935,339
0.75
Dec 03, 2025
83.75
86.02
83.50
85.94
85.94
+2.89%
1,228,640
0.99
Dec 02, 2025
84.90
84.90
83.74
84.32
83.53
+0.79%
944,846
0.76
Dec 01, 2025
84.52
85.46
84.37
84.45
83.66
+0.51%
974,209
0.78
Nov 28, 2025
84.95
85.51
84.53
84.82
84.02
+1.21%
521,266
0.41
Nov 26, 2025
84.82
85.47
84.41
84.60
83.81
+0.84%
1,003,637
0.79
Nov 25, 2025
84.75
85.76
84.67
84.69
83.90
+1.10%
1,124,130
0.89
Rows: