Education
About Us
Working with TipRanks
Follow Us
Principal Financial (PFG)
NASDAQ:PFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
91.45
92.05
90.68
90.98
90.98
-0.25%
1,212,638
0.97
Jan 14, 2026
88.87
91.48
88.87
91.21
91.21
+2.46%
1,384,609
1.11
Jan 13, 2026
90.18
90.52
88.84
89.02
89.02
-1.31%
1,209,018
0.98
Jan 12, 2026
89.62
90.85
89.24
90.20
90.20
-0.10%
1,085,430
0.88
Jan 09, 2026
91.55
92.01
90.29
90.29
90.29
-1.57%
930,181
0.75
Jan 08, 2026
90.88
92.51
90.88
91.73
91.73
+0.94%
1,187,223
0.96
Jan 07, 2026
91.62
92.07
90.21
90.88
90.88
-1.00%
1,062,807
0.86
Jan 06, 2026
90.14
92.20
89.81
91.80
91.80
+1.43%
1,081,380
0.88
Jan 05, 2026
88.54
91.28
88.16
90.51
90.51
+1.22%
1,107,001
0.90
Jan 02, 2026
88.31
89.61
87.60
89.42
89.42
+1.37%
851,741
0.69
Dec 31, 2025
88.90
88.90
88.14
88.21
88.21
-0.78%
602,715
0.48
Dec 30, 2025
89.06
89.52
88.74
88.90
88.90
-0.16%
887,965
0.71
Dec 29, 2025
89.45
89.62
88.42
89.04
89.04
-0.38%
833,446
0.66
Dec 26, 2025
89.78
89.84
88.95
89.38
89.38
-0.23%
580,098
0.46
Dec 24, 2025
89.62
90.24
89.25
89.59
89.59
+0.08%
455,172
0.36
Dec 23, 2025
89.69
90.00
89.24
89.52
89.52
+0.31%
890,483
0.70
Dec 22, 2025
89.07
89.60
88.71
89.24
89.24
+0.33%
1,371,765
1.08
Dec 19, 2025
89.47
90.04
88.40
88.95
88.95
-0.44%
3,584,476
2.93
Dec 18, 2025
89.63
90.25
88.78
89.34
89.34
-0.03%
1,199,807
0.96
Dec 17, 2025
89.78
90.30
89.03
89.37
89.37
-0.19%
1,162,031
0.93
Dec 16, 2025
90.91
91.20
88.94
89.54
89.54
-1.20%
1,506,097
1.21
Dec 15, 2025
90.75
92.10
89.80
90.63
90.63
+0.77%
1,706,038
1.37
Dec 12, 2025
91.74
92.00
89.76
89.94
89.94
-1.75%
1,780,234
1.43
Dec 11, 2025
90.02
92.03
88.99
91.54
91.54
+1.45%
958,534
0.77
Dec 10, 2025
88.03
90.63
88.01
90.23
90.23
+2.29%
1,397,960
1.12
Dec 09, 2025
87.00
88.73
85.71
88.21
88.21
+1.53%
1,353,132
1.09
Dec 08, 2025
87.34
87.34
86.25
86.88
86.88
-0.73%
1,014,050
0.82
Dec 05, 2025
85.78
87.75
85.73
87.52
87.52
+1.85%
1,324,833
1.07
Dec 04, 2025
86.12
86.57
85.62
85.93
85.93
-0.01%
935,339
0.75
Dec 03, 2025
83.75
86.02
83.50
85.94
85.94
+2.89%
1,228,640
0.99
Dec 02, 2025
84.90
84.90
83.74
84.32
83.53
+0.79%
944,846
0.76
Dec 01, 2025
84.52
85.46
84.37
84.45
83.66
+0.51%
974,209
0.78
Nov 28, 2025
84.95
85.51
84.53
84.82
84.02
+1.21%
521,266
0.41
Nov 26, 2025
84.82
85.47
84.41
84.60
83.81
+0.84%
1,003,637
0.79
Nov 25, 2025
84.75
85.76
84.67
84.69
83.90
+1.10%
1,124,130
0.89
Nov 24, 2025
84.22
84.93
83.64
84.56
83.77
+1.27%
2,668,289
2.16
Nov 21, 2025
82.64
85.21
82.40
84.29
83.50
+3.31%
1,512,929
1.24
Nov 20, 2025
84.20
85.24
82.30
82.36
81.59
+0.04%
1,125,848
0.92
Nov 19, 2025
82.26
83.33
81.72
83.11
82.33
+2.08%
1,417,589
1.17
Nov 18, 2025
80.41
82.83
80.00
82.19
81.42
+2.42%
1,041,520
0.86
Nov 17, 2025
84.27
84.27
80.44
81.01
80.25
-3.19%
1,428,359
1.18
Nov 14, 2025
84.21
84.98
83.30
84.47
83.68
+0.77%
1,077,718
0.89
Nov 13, 2025
85.36
86.05
84.50
84.62
83.83
+0.19%
1,336,087
1.11
Nov 12, 2025
84.20
85.48
84.20
85.26
84.46
+2.00%
1,163,011
0.97
Nov 11, 2025
83.82
84.62
83.64
84.38
83.59
+1.91%
1,573,301
1.30
Nov 10, 2025
83.05
84.08
82.86
83.58
82.80
+1.82%
1,485,935
1.23
Nov 07, 2025
82.50
82.94
81.57
82.86
82.08
+1.46%
1,368,125
1.13
Nov 06, 2025
81.67
83.30
80.80
82.44
81.67
+2.54%
2,028,611
1.71
Nov 05, 2025
82.04
82.51
81.10
81.16
80.40
-0.16%
2,061,467
1.76
Nov 04, 2025
82.65
82.71
81.65
82.06
81.29
-0.22%
1,406,704
1.20
Rows: