Education
About Us
Working with TipRanks
Follow Us
Principal Financial (PFG)
NASDAQ:PFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
91.74
92.00
89.76
89.94
89.94
-1.75%
1,780,234
1.43
Dec 11, 2025
90.02
92.03
88.99
91.54
91.54
+1.45%
958,534
0.77
Dec 10, 2025
88.03
90.63
88.01
90.23
90.23
+2.29%
1,397,960
1.12
Dec 09, 2025
87.00
88.73
85.71
88.21
88.21
+1.53%
1,353,132
1.09
Dec 08, 2025
87.34
87.34
86.25
86.88
86.88
-0.73%
1,014,050
0.82
Dec 05, 2025
85.78
87.75
85.73
87.52
87.52
+1.85%
1,324,833
1.07
Dec 04, 2025
86.12
86.57
85.62
85.93
85.93
-0.01%
935,339
0.75
Dec 03, 2025
83.75
86.02
83.50
85.94
85.94
+2.89%
1,228,640
0.99
Dec 02, 2025
84.90
84.90
83.74
84.32
83.53
+0.79%
944,846
0.76
Dec 01, 2025
84.52
85.46
84.37
84.45
83.66
+0.51%
974,209
0.78
Nov 28, 2025
84.95
85.51
84.53
84.82
84.02
+1.21%
521,266
0.41
Nov 26, 2025
84.82
85.47
84.41
84.60
83.81
+0.84%
1,003,637
0.79
Nov 25, 2025
84.75
85.76
84.67
84.69
83.90
+1.10%
1,124,130
0.89
Nov 24, 2025
84.22
84.93
83.64
84.56
83.77
+1.27%
2,668,289
2.16
Nov 21, 2025
82.64
85.21
82.40
84.29
83.50
+3.31%
1,512,929
1.24
Nov 20, 2025
84.20
85.24
82.30
82.36
81.59
+0.04%
1,125,848
0.92
Nov 19, 2025
82.26
83.33
81.72
83.11
82.33
+2.08%
1,417,589
1.17
Nov 18, 2025
80.41
82.83
80.00
82.19
81.42
+2.42%
1,041,520
0.86
Nov 17, 2025
84.27
84.27
80.44
81.01
80.25
-3.19%
1,428,359
1.18
Nov 14, 2025
84.21
84.98
83.30
84.47
83.68
+0.77%
1,077,718
0.89
Nov 13, 2025
85.36
86.05
84.50
84.62
83.83
+0.19%
1,336,087
1.11
Nov 12, 2025
84.20
85.48
84.20
85.26
84.46
+2.00%
1,163,011
0.97
Nov 11, 2025
83.82
84.62
83.64
84.38
83.59
+1.91%
1,573,301
1.30
Nov 10, 2025
83.05
84.08
82.86
83.58
82.80
+1.82%
1,485,935
1.23
Nov 07, 2025
82.50
82.94
81.57
82.86
82.08
+1.46%
1,368,125
1.13
Nov 06, 2025
81.67
83.30
80.80
82.44
81.67
+2.54%
2,028,611
1.71
Nov 05, 2025
82.04
82.51
81.10
81.16
80.40
-0.16%
2,061,467
1.76
Nov 04, 2025
82.65
82.71
81.65
82.06
81.29
-0.22%
1,406,704
1.20
Nov 03, 2025
83.47
83.99
82.10
83.02
82.24
-0.28%
1,094,149
0.93
Oct 31, 2025
82.66
84.38
82.22
84.04
83.25
+2.53%
1,034,892
0.88
Oct 30, 2025
82.43
83.97
82.35
82.74
81.96
+1.33%
935,105
0.79
Oct 29, 2025
81.70
83.24
80.94
82.43
81.66
+1.23%
1,194,389
0.98
Oct 28, 2025
81.42
82.74
80.01
82.20
81.43
+4.28%
1,781,426
1.44
Oct 27, 2025
79.74
80.79
79.48
79.57
78.82
+0.88%
1,799,366
1.45
Oct 24, 2025
79.91
80.46
79.45
79.62
78.87
+1.18%
862,789
0.69
Oct 23, 2025
79.74
80.13
78.92
79.44
78.70
+1.33%
909,677
0.73
Oct 22, 2025
79.56
80.30
78.56
79.14
78.40
+0.63%
921,597
0.74
Oct 21, 2025
79.01
79.97
78.94
79.39
78.65
+1.48%
1,171,282
0.94
Oct 20, 2025
78.78
79.32
78.49
78.97
78.23
+1.38%
922,431
0.74
Oct 17, 2025
78.51
79.15
77.90
78.63
77.89
+1.26%
1,145,365
0.92
Oct 16, 2025
80.56
80.58
78.28
78.39
77.66
-2.19%
1,724,829
1.40
Oct 15, 2025
81.53
82.07
80.03
80.90
80.14
+0.46%
1,552,731
1.27
Oct 14, 2025
78.89
81.91
78.50
81.29
80.53
+3.00%
837,907
0.68
Oct 13, 2025
79.85
80.54
79.22
79.67
78.92
+1.26%
809,093
0.65
Oct 10, 2025
83.28
83.72
79.36
79.42
78.68
-3.05%
1,036,897
0.84
Oct 09, 2025
82.17
82.83
81.36
82.69
81.92
+2.08%
886,143
0.72
Oct 08, 2025
83.64
83.81
81.42
81.77
81.00
-1.23%
1,214,927
0.99
Oct 07, 2025
84.52
85.14
83.36
83.57
82.79
+0.21%
734,942
0.60
Oct 06, 2025
84.25
85.00
83.34
84.18
83.39
+0.87%
841,090
0.68
Oct 03, 2025
83.62
85.00
83.54
84.24
83.45
+0.92%
1,000,634
0.81
Rows: