Principal Financial (PFG)
NASDAQ:PFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
90.25
91.39
89.56
91.06
91.06
-0.05%
1,425,379
0.86
Apr 06, 2026
89.76
91.14
89.30
91.11
91.11
+1.12%
962,600
0.58
Apr 03, 2026
88.85
91.11
88.26
90.10
90.10
0.00%
0
0.00
Apr 02, 2026
88.85
91.11
88.26
90.10
90.10
+0.02%
856,992
0.51
Apr 01, 2026
90.44
91.26
89.63
90.08
90.08
-0.03%
1,167,215
0.70
Mar 31, 2026
89.41
91.18
88.55
90.11
90.11
+2.13%
1,038,022
0.63
Mar 30, 2026
88.08
89.42
87.21
88.23
88.23
+1.40%
1,174,859
0.71
Mar 27, 2026
88.56
89.14
86.81
87.01
87.01
-2.17%
1,321,722
0.80
Mar 26, 2026
88.60
90.00
87.80
88.94
88.94
+0.25%
1,529,225
0.94
Mar 25, 2026
88.57
89.20
87.67
88.72
88.72
+1.14%
896,910
0.55
Mar 24, 2026
85.69
88.42
85.50
87.72
87.72
+1.35%
1,165,557
0.73
Mar 23, 2026
87.00
87.49
85.65
86.55
86.55
+1.74%
1,507,799
0.95
Mar 20, 2026
85.89
86.10
84.95
85.07
85.07
-0.97%
8,210,408
5.57
Mar 19, 2026
86.44
86.99
85.13
85.90
85.90
-0.90%
1,389,601
0.94
Mar 18, 2026
87.31
88.07
86.55
86.68
86.68
-1.20%
1,027,381
0.68
Mar 17, 2026
87.29
88.99
87.12
87.73
87.73
+1.48%
1,351,846
0.89
Mar 16, 2026
86.78
87.64
86.38
86.45
86.45
+0.72%
1,286,550
0.85
Mar 13, 2026
86.95
87.45
85.80
85.83
85.83
-0.42%
1,352,780
0.89
Mar 12, 2026
86.66
87.75
86.07
86.19
86.19
-2.28%
1,412,813
0.93
Mar 11, 2026
88.52
89.74
87.15
88.20
88.20
-0.82%
1,611,977
1.06
Mar 10, 2026
90.71
91.72
89.38
89.73
88.93
-0.97%
1,758,191
1.17
Mar 09, 2026
90.96
91.21
87.96
90.61
89.80
-1.79%
2,288,932
1.53
Mar 06, 2026
91.57
93.04
89.62
92.26
91.44
-1.33%
1,530,137
1.03
Mar 05, 2026
92.73
94.10
92.33
93.50
92.67
0.00%
1,250,814
0.84
Mar 04, 2026
93.64
94.13
92.91
93.50
92.67
-0.18%
1,430,740
0.96
Mar 03, 2026
92.66
94.29
90.79
93.67
92.83
-2.25%
1,537,717
1.04
Mar 02, 2026
94.14
97.30
93.36
95.83
94.98
+0.43%
1,329,716
0.90
Feb 27, 2026
96.73
97.46
93.23
95.42
94.57
-2.13%
3,749,112
2.62
Feb 26, 2026
94.99
97.59
94.99
97.50
96.63
+2.98%
1,741,690
1.23
Feb 25, 2026
95.09
95.27
93.82
94.68
93.84
-0.18%
1,470,323
1.05
Feb 24, 2026
92.69
96.24
92.69
94.85
94.00
+2.33%
2,732,265
2.01
Feb 23, 2026
95.29
96.34
91.76
92.69
91.86
-3.21%
2,576,770
1.93
Feb 20, 2026
92.15
95.77
91.64
95.76
94.91
+3.92%
2,935,055
2.25
Feb 19, 2026
92.45
92.93
90.84
92.15
91.33
-0.32%
1,114,134
0.84
Feb 18, 2026
91.98
93.34
91.27
92.45
91.63
+0.51%
1,402,413
1.05
Feb 17, 2026
90.53
92.38
90.09
91.98
91.16
+1.76%
1,555,537
1.17
Feb 16, 2026
90.51
91.06
89.24
90.39
89.58
0.00%
0
0.00
Feb 13, 2026
90.51
91.06
89.24
90.39
89.58
-0.13%
1,531,522
1.14
Feb 12, 2026
93.12
94.12
89.72
90.51
89.70
-2.48%
1,787,281
1.34
Feb 11, 2026
93.64
94.57
91.90
92.81
91.98
-0.89%
1,496,306
1.13
Feb 10, 2026
94.48
95.91
91.52
93.64
92.81
-2.39%
3,061,501
2.36
Feb 09, 2026
96.84
97.71
95.73
95.93
95.07
-1.45%
2,162,165
1.68
Feb 06, 2026
96.33
97.88
96.09
97.34
96.47
+1.93%
1,530,645
1.19
Feb 05, 2026
95.91
97.57
95.16
95.50
94.65
-0.93%
1,732,118
1.35
Feb 04, 2026
95.19
96.77
95.08
96.40
95.54
+1.16%
1,521,691
1.19
Feb 03, 2026
96.00
97.41
94.78
95.29
94.44
-0.74%
1,450,927
1.13
Feb 02, 2026
94.57
96.38
94.28
96.00
95.14
+1.35%
1,330,161
1.02
Jan 30, 2026
91.58
95.14
91.58
94.72
93.88
-0.04%
1,888,234
1.46
Jan 29, 2026
94.65
95.40
93.87
94.76
93.92
+0.76%
2,151,019
1.69
Jan 28, 2026
92.23
94.34
91.98
94.05
93.21
+1.97%
1,637,907
1.29
Rows: