Education
About Us
Working with TipRanks
Follow Us
Principal Financial (PFG)
NASDAQ:PFG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2025
78.02
78.02
76.93
77.06
77.06
-1.12%
1,006,268
0.71
Jun 24, 2025
77.67
78.36
77.67
77.93
77.93
+0.78%
790,428
0.56
Jun 23, 2025
76.47
77.42
75.53
77.33
77.33
+0.94%
804,833
0.56
Jun 20, 2025
76.64
77.18
75.91
76.61
76.61
+0.84%
2,262,650
1.59
Jun 18, 2025
75.73
76.81
75.73
75.97
75.97
+0.22%
939,594
0.66
Jun 17, 2025
76.55
76.81
75.31
75.80
75.80
-1.21%
1,098,132
0.77
Jun 16, 2025
76.59
77.47
76.29
76.73
76.73
+1.09%
1,152,379
0.81
Jun 13, 2025
76.91
76.91
75.77
75.90
75.90
-1.45%
1,263,320
0.89
Jun 12, 2025
76.04
77.05
75.46
77.02
77.02
+0.69%
971,719
0.68
Jun 11, 2025
76.78
77.13
76.23
76.49
76.49
-0.35%
1,383,270
0.97
Jun 10, 2025
76.84
77.41
76.44
76.76
76.76
-0.10%
1,143,230
0.79
Jun 09, 2025
77.00
77.39
76.28
76.84
76.84
-0.17%
1,052,895
0.73
Jun 06, 2025
76.78
77.50
76.34
76.97
76.97
+1.36%
1,164,346
0.80
Jun 05, 2025
76.40
76.72
75.53
75.94
75.94
-0.52%
1,208,822
0.82
Jun 04, 2025
77.38
77.70
76.34
76.34
76.34
-1.29%
734,267
0.50
Jun 03, 2025
76.77
77.71
75.93
77.34
77.34
+0.48%
1,073,180
0.71
Jun 02, 2025
76.97
77.00
75.88
76.97
76.97
-0.21%
874,516
0.57
May 30, 2025
78.29
78.55
77.54
77.89
77.13
+0.14%
1,960,660
1.28
May 29, 2025
78.18
78.79
77.72
78.55
77.78
+2.13%
1,014,715
0.66
May 28, 2025
78.94
79.22
77.57
77.67
76.91
-0.58%
1,069,117
0.69
May 27, 2025
78.20
78.91
77.58
78.89
78.12
+3.45%
903,995
0.59
May 23, 2025
76.06
77.49
76.06
77.01
76.26
+0.54%
846,029
0.55
May 22, 2025
77.31
77.90
76.83
77.35
76.60
+0.97%
826,046
0.53
May 21, 2025
80.01
80.33
77.35
77.36
76.60
-2.99%
1,040,349
0.66
May 20, 2025
80.96
81.48
80.41
80.53
79.74
+0.03%
764,398
0.48
May 19, 2025
81.01
81.84
80.67
81.30
80.51
+0.68%
864,183
0.54
May 16, 2025
81.53
81.73
81.08
81.55
80.75
+1.15%
1,036,927
0.65
May 15, 2025
80.96
81.49
80.67
81.42
80.62
+1.46%
885,674
0.55
May 14, 2025
81.70
82.21
80.80
81.04
80.25
+0.17%
1,155,143
0.71
May 13, 2025
81.76
82.36
81.47
81.70
80.90
+0.99%
978,919
0.60
May 12, 2025
81.45
82.29
81.25
81.70
80.90
+4.57%
1,539,941
0.93
May 09, 2025
78.89
79.25
78.52
78.90
78.13
+1.06%
933,060
0.55
May 08, 2025
78.23
79.46
77.74
78.84
78.07
+2.67%
1,318,203
0.77
May 07, 2025
76.95
77.85
76.81
77.55
76.79
+2.59%
1,816,666
1.07
May 06, 2025
76.12
76.86
75.80
76.34
75.60
+0.70%
1,203,483
0.71
May 05, 2025
76.26
77.44
75.79
76.56
75.81
+0.63%
988,468
0.58
May 02, 2025
75.32
76.88
74.84
76.83
76.08
+4.75%
1,817,870
1.04
May 01, 2025
74.30
74.77
73.57
74.07
73.35
+0.88%
1,665,664
0.96
Apr 30, 2025
73.55
74.45
72.21
74.15
73.43
+0.39%
1,807,489
1.05
Apr 29, 2025
73.38
74.91
73.38
74.59
73.86
+1.97%
1,626,040
0.95
Apr 28, 2025
73.33
74.36
72.79
73.87
73.15
+1.55%
1,811,640
1.05
Apr 25, 2025
74.29
74.45
71.54
73.46
72.74
-1.09%
2,703,785
1.60
Apr 24, 2025
73.90
75.45
73.40
75.00
74.27
+2.30%
1,987,183
1.18
Apr 23, 2025
74.65
76.13
73.75
74.04
73.32
+2.64%
1,549,825
0.92
Apr 22, 2025
72.03
72.98
71.34
72.85
72.14
+4.71%
1,849,190
1.10
Apr 21, 2025
71.32
71.80
69.80
70.26
69.57
-1.65%
1,843,379
1.10
Apr 17, 2025
72.03
73.33
71.98
72.14
71.44
+1.69%
1,635,736
0.98
Apr 16, 2025
72.66
73.66
71.27
71.64
70.94
-1.02%
1,508,498
0.91
Apr 15, 2025
73.73
74.43
72.94
73.09
72.38
+0.52%
2,267,640
1.39
Apr 14, 2025
73.85
74.64
72.87
73.43
72.71
+2.13%
2,484,662
1.54
Rows: