Want to see PFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
111.04
113.43
111.04
111.67
111.67
+0.84%
1,847,017
1.47
Jul 08, 2026
113.02
113.21
110.18
110.74
110.74
-1.90%
901,474
0.71
Jul 07, 2026
113.32
113.86
112.79
112.88
112.88
+0.29%
968,528
0.75
Jul 06, 2026
111.00
112.58
111.00
112.55
112.55
+1.52%
1,014,110
0.79
Jul 03, 2026
109.16
110.94
109.05
110.87
110.87
0.00%
0
0.00
Jul 02, 2026
109.16
110.94
109.05
110.87
110.87
+1.78%
1,212,666
0.94
Jul 01, 2026
107.55
109.67
107.07
108.93
108.93
+1.07%
1,411,549
1.11
Jun 30, 2026
108.36
109.40
107.68
107.78
107.78
-0.67%
1,209,109
0.95
Jun 29, 2026
107.39
108.57
106.76
108.51
108.51
+0.71%
1,479,243
1.17
Jun 26, 2026
105.88
107.99
105.05
107.75
107.75
+2.19%
2,962,601
2.39
Jun 25, 2026
107.57
108.34
104.66
105.44
105.44
-1.18%
2,259,642
1.84
Jun 24, 2026
108.78
110.51
105.19
106.70
106.70
-5.04%
2,670,308
2.21
Jun 23, 2026
111.07
112.45
110.72
112.36
112.36
+1.02%
1,067,447
0.89
Jun 22, 2026
110.08
112.23
108.64
111.23
111.23
+1.52%
1,066,465
0.88
Jun 18, 2026
111.01
111.29
108.95
109.57
109.57
-0.59%
3,376,638
2.87
Jun 17, 2026
110.26
111.74
110.03
110.22
110.22
-0.85%
1,137,864
0.88
Jun 16, 2026
110.84
111.99
110.66
111.17
111.17
+0.52%
916,189
0.71
Jun 15, 2026
111.49
112.07
110.05
110.59
110.59
-0.47%
976,768
0.75
Jun 12, 2026
109.92
111.51
109.86
111.12
111.12
+1.30%
893,702
0.68
Jun 11, 2026
109.78
110.25
108.74
109.69
109.69
+0.44%
1,014,798
0.77
Jun 10, 2026
106.68
109.89
106.49
109.21
109.21
+2.39%
1,571,276
1.20
Jun 09, 2026
105.56
106.70
104.98
106.66
106.66
+1.55%
972,059
0.74
Jun 08, 2026
105.22
105.99
104.80
105.03
105.03
-0.18%
890,578
0.67
Jun 05, 2026
103.39
105.56
103.39
105.22
105.22
+1.65%
1,421,157
1.07
Jun 04, 2026
101.91
103.57
101.91
103.51
103.51
+2.29%
887,815
0.66
Jun 03, 2026
102.90
103.05
100.85
101.19
101.19
-2.05%
1,246,253
0.92
Jun 02, 2026
102.45
104.19
102.45
103.31
103.31
+0.40%
872,955
0.64
Jun 01, 2026
101.74
103.76
101.44
102.90
102.90
+0.10%
899,928
0.66
May 29, 2026
103.25
104.94
102.84
103.62
102.80
+0.29%
2,225,919
1.64
May 28, 2026
104.08
104.65
103.00
103.32
102.50
-1.20%
1,019,477
0.75
May 27, 2026
104.99
105.00
103.92
104.57
103.74
-0.13%
894,898
0.63
May 26, 2026
103.97
104.95
103.71
104.71
103.88
+0.83%
853,697
0.60
May 25, 2026
104.18
104.68
103.25
103.85
103.03
0.00%
0
0.00
May 22, 2026
104.18
104.68
103.25
103.85
103.03
-0.07%
724,130
0.49
May 21, 2026
102.81
104.03
101.80
103.92
103.10
+1.08%
906,091
0.60
May 20, 2026
101.27
103.20
100.37
102.81
102.00
+1.65%
985,873
0.64
May 19, 2026
102.36
102.54
100.59
101.14
100.34
-1.23%
1,040,990
0.68
May 18, 2026
100.49
102.45
99.99
102.40
101.59
+1.86%
1,179,756
0.77
May 15, 2026
100.57
100.85
98.59
100.53
99.73
-0.24%
2,022,282
1.32
May 14, 2026
100.75
101.62
100.42
100.77
99.97
+0.35%
868,120
0.57
May 13, 2026
100.60
100.85
99.96
100.42
99.63
-0.42%
926,414
0.61
May 12, 2026
99.81
100.98
99.03
100.84
100.04
+0.65%
1,179,972
0.77
May 11, 2026
100.79
101.50
100.00
100.19
99.40
-0.31%
1,065,647
0.69
May 08, 2026
100.41
101.36
99.60
100.50
99.70
+0.47%
1,022,137
0.65
May 07, 2026
101.40
102.00
99.61
100.03
99.24
-1.50%
1,092,606
0.68
May 06, 2026
101.65
103.00
101.07
101.55
100.75
+0.67%
1,007,023
0.63
May 05, 2026
99.74
101.32
99.57
100.87
100.07
+1.42%
935,636
0.58
May 04, 2026
100.32
101.21
99.05
99.46
98.67
-1.61%
1,218,784
0.75
May 01, 2026
100.05
101.90
99.94
101.09
100.29
+0.18%
1,114,774
0.68
Apr 30, 2026
99.65
101.12
98.41
100.91
100.11
+1.28%
1,256,764
0.77
Rows: