Principal Financial (PFG)
NASDAQ:PFG
Want to see PFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
101.27
103.20
100.37
102.81
102.81
+1.65%
985,873
0.64
May 19, 2026
102.36
102.54
100.59
101.14
101.14
-1.23%
1,040,991
0.68
May 18, 2026
100.49
102.45
99.99
102.40
102.40
+1.86%
1,179,756
0.77
May 15, 2026
100.57
100.85
98.59
100.53
100.53
-0.24%
2,022,282
1.32
May 14, 2026
100.75
101.62
100.42
100.77
100.77
+0.35%
868,120
0.57
May 13, 2026
100.60
100.85
99.96
100.42
100.42
-0.42%
926,414
0.61
May 12, 2026
99.81
100.98
99.03
100.84
100.84
+0.65%
1,179,972
0.77
May 11, 2026
100.79
101.50
100.00
100.19
100.19
-0.31%
1,049,423
0.68
May 08, 2026
100.41
101.36
99.60
100.50
100.50
+0.47%
1,022,137
0.65
May 07, 2026
101.40
102.00
99.61
100.03
100.03
-1.50%
1,092,606
0.68
May 06, 2026
101.65
103.00
101.07
101.55
101.55
+0.67%
1,007,023
0.63
May 05, 2026
99.74
101.32
99.57
100.87
100.87
+1.42%
935,636
0.58
May 04, 2026
100.32
101.21
99.05
99.46
99.46
-1.61%
1,218,784
0.75
May 01, 2026
100.05
101.90
99.94
101.09
101.09
+0.18%
1,114,774
0.69
Apr 30, 2026
99.65
101.12
98.41
100.91
100.91
+1.28%
1,256,764
0.77
Apr 29, 2026
99.60
101.02
99.09
99.63
99.63
-0.43%
1,284,305
0.78
Apr 28, 2026
100.69
101.25
99.72
100.06
100.06
+0.32%
1,309,361
0.79
Apr 27, 2026
99.12
100.90
99.12
99.74
99.74
+0.40%
1,368,052
0.83
Apr 24, 2026
100.59
101.54
98.52
99.34
99.34
+2.41%
2,395,581
1.45
Apr 23, 2026
96.48
98.44
95.80
97.00
97.00
-0.44%
1,663,996
1.01
Apr 22, 2026
96.03
97.63
94.81
97.43
97.43
+1.78%
1,605,911
0.98
Apr 21, 2026
95.97
97.45
95.41
95.73
95.73
-0.48%
1,827,520
1.11
Apr 20, 2026
95.56
97.02
95.56
96.19
96.19
+0.02%
1,202,380
0.72
Apr 17, 2026
94.71
96.54
94.42
96.17
96.17
+2.33%
1,259,173
0.74
Apr 16, 2026
94.63
95.39
93.64
93.98
93.98
-0.74%
1,223,778
0.73
Apr 15, 2026
94.50
95.37
93.76
94.68
94.68
+0.57%
1,676,241
1.00
Apr 14, 2026
93.55
94.50
93.16
94.14
94.14
+0.63%
1,145,355
0.68
Apr 13, 2026
91.48
93.69
90.62
93.55
93.55
+1.91%
1,195,734
0.71
Apr 10, 2026
91.91
92.27
91.10
91.80
91.80
-0.56%
969,362
0.57
Apr 09, 2026
93.48
94.50
92.18
92.32
92.32
-2.00%
1,766,459
1.05
Apr 08, 2026
92.87
94.93
92.39
94.20
94.20
+3.45%
1,997,237
1.20
Apr 07, 2026
90.25
91.39
89.56
91.06
91.06
-0.05%
1,425,379
0.86
Apr 06, 2026
89.76
91.14
89.30
91.11
91.11
+1.12%
962,600
0.58
Apr 03, 2026
88.85
91.11
88.26
90.10
90.10
0.00%
0
0.00
Apr 02, 2026
88.85
91.11
88.26
90.10
90.10
+0.02%
856,992
0.51
Apr 01, 2026
90.44
91.26
89.63
90.08
90.08
-0.03%
1,167,215
0.70
Mar 31, 2026
89.41
91.18
88.55
90.11
90.11
+2.13%
1,038,022
0.63
Mar 30, 2026
88.08
89.42
87.21
88.23
88.23
+1.40%
1,174,859
0.71
Mar 27, 2026
88.56
89.14
86.81
87.01
87.01
-2.17%
1,321,722
0.80
Mar 26, 2026
88.60
90.00
87.80
88.94
88.94
+0.25%
1,529,225
0.94
Mar 25, 2026
88.57
89.20
87.67
88.72
88.72
+1.14%
896,910
0.55
Mar 24, 2026
85.69
88.42
85.50
87.72
87.72
+1.35%
1,165,557
0.73
Mar 23, 2026
87.00
87.49
85.65
86.55
86.55
+1.74%
1,507,799
0.95
Mar 20, 2026
85.89
86.10
84.95
85.07
85.07
-0.97%
8,210,408
5.57
Mar 19, 2026
86.44
86.99
85.13
85.90
85.90
-0.90%
1,389,601
0.94
Mar 18, 2026
87.31
88.07
86.55
86.68
86.68
-1.20%
1,027,381
0.68
Mar 17, 2026
87.29
88.99
87.12
87.73
87.73
+1.48%
1,351,846
0.89
Mar 16, 2026
86.78
87.64
86.38
86.45
86.45
+0.72%
1,286,550
0.85
Mar 13, 2026
86.95
87.45
85.80
85.83
85.83
-0.42%
1,352,780
0.89
Mar 12, 2026
86.66
87.75
86.07
86.19
86.19
-2.28%
1,412,813
0.93
Rows: