Principal Financial (PFG)
NASDAQ:PFG
Want to see PFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
99.60
101.02
99.09
99.63
99.63
-0.43%
1,284,305
0.78
Apr 28, 2026
100.69
101.25
99.72
100.06
100.06
+0.32%
1,309,361
0.79
Apr 27, 2026
99.12
100.90
99.12
99.74
99.74
+0.40%
1,368,052
0.83
Apr 24, 2026
100.59
101.54
98.52
99.34
99.34
+2.41%
2,395,581
1.45
Apr 23, 2026
96.48
98.44
95.80
97.00
97.00
-0.44%
1,663,996
1.01
Apr 22, 2026
96.03
97.63
94.81
97.43
97.43
+1.78%
1,605,911
0.98
Apr 21, 2026
95.97
97.45
95.41
95.73
95.73
-0.48%
1,827,520
1.11
Apr 20, 2026
95.56
97.02
95.56
96.19
96.19
+0.02%
1,202,380
0.72
Apr 17, 2026
94.71
96.54
94.42
96.17
96.17
+2.33%
1,259,173
0.74
Apr 16, 2026
94.63
95.39
93.64
93.98
93.98
-0.74%
1,223,778
0.73
Apr 15, 2026
94.50
95.37
93.76
94.68
94.68
+0.57%
1,676,241
1.00
Apr 14, 2026
93.55
94.50
93.16
94.14
94.14
+0.63%
1,145,355
0.68
Apr 13, 2026
91.48
93.69
90.62
93.55
93.55
+1.91%
1,195,734
0.71
Apr 10, 2026
91.91
92.27
91.10
91.80
91.80
-0.56%
969,362
0.57
Apr 09, 2026
93.48
94.50
92.18
92.32
92.32
-2.00%
1,766,459
1.05
Apr 08, 2026
92.87
94.93
92.39
94.20
94.20
+3.45%
1,997,237
1.20
Apr 07, 2026
90.25
91.39
89.56
91.06
91.06
-0.05%
1,425,379
0.86
Apr 06, 2026
89.76
91.14
89.30
91.11
91.11
+1.12%
962,600
0.58
Apr 03, 2026
88.85
91.11
88.26
90.10
90.10
0.00%
0
0.00
Apr 02, 2026
88.85
91.11
88.26
90.10
90.10
+0.02%
856,992
0.51
Apr 01, 2026
90.44
91.26
89.63
90.08
90.08
-0.03%
1,167,215
0.70
Mar 31, 2026
89.41
91.18
88.55
90.11
90.11
+2.13%
1,038,022
0.63
Mar 30, 2026
88.08
89.42
87.21
88.23
88.23
+1.40%
1,174,859
0.71
Mar 27, 2026
88.56
89.14
86.81
87.01
87.01
-2.17%
1,321,722
0.80
Mar 26, 2026
88.60
90.00
87.80
88.94
88.94
+0.25%
1,529,225
0.94
Mar 25, 2026
88.57
89.20
87.67
88.72
88.72
+1.14%
896,910
0.55
Mar 24, 2026
85.69
88.42
85.50
87.72
87.72
+1.35%
1,165,557
0.73
Mar 23, 2026
87.00
87.49
85.65
86.55
86.55
+1.74%
1,507,799
0.95
Mar 20, 2026
85.89
86.10
84.95
85.07
85.07
-0.97%
8,210,408
5.57
Mar 19, 2026
86.44
86.99
85.13
85.90
85.90
-0.90%
1,389,601
0.94
Mar 18, 2026
87.31
88.07
86.55
86.68
86.68
-1.20%
1,027,381
0.68
Mar 17, 2026
87.29
88.99
87.12
87.73
87.73
+1.48%
1,351,846
0.89
Mar 16, 2026
86.78
87.64
86.38
86.45
86.45
+0.72%
1,286,550
0.85
Mar 13, 2026
86.95
87.45
85.80
85.83
85.83
-0.42%
1,352,780
0.89
Mar 12, 2026
86.66
87.75
86.07
86.19
86.19
-2.28%
1,412,813
0.93
Mar 11, 2026
88.52
89.74
87.15
88.20
88.20
-0.82%
1,611,977
1.06
Mar 10, 2026
90.71
91.72
89.38
89.73
88.93
-0.97%
1,758,191
1.17
Mar 09, 2026
90.96
91.21
87.96
90.61
89.80
-1.79%
2,288,932
1.53
Mar 06, 2026
91.57
93.04
89.62
92.26
91.44
-1.33%
1,530,137
1.03
Mar 05, 2026
92.73
94.10
92.33
93.50
92.67
0.00%
1,250,814
0.84
Mar 04, 2026
93.64
94.13
92.91
93.50
92.67
-0.18%
1,430,740
0.96
Mar 03, 2026
92.66
94.29
90.79
93.67
92.83
-2.25%
1,537,717
1.04
Mar 02, 2026
94.14
97.30
93.36
95.83
94.98
+0.43%
1,329,716
0.90
Feb 27, 2026
96.73
97.46
93.23
95.42
94.57
-2.13%
3,749,112
2.62
Feb 26, 2026
94.99
97.59
94.99
97.50
96.63
+2.98%
1,741,690
1.23
Feb 25, 2026
95.09
95.27
93.82
94.68
93.84
-0.18%
1,470,323
1.05
Feb 24, 2026
92.69
96.24
92.69
94.85
94.00
+2.33%
2,732,265
2.01
Feb 23, 2026
95.29
96.34
91.76
92.69
91.86
-3.21%
2,576,770
1.93
Feb 20, 2026
92.15
95.77
91.64
95.76
94.91
+3.92%
2,935,055
2.25
Feb 19, 2026
92.45
92.93
90.84
92.15
91.33
-0.32%
1,114,134
0.84
Rows: