Education
About Us
Working with TipRanks
Follow Us
Principal Financial (PFG)
NASDAQ:PFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
86.78
87.64
86.38
86.45
86.45
+0.72%
1,286,550
0.85
Mar 13, 2026
86.95
87.45
85.80
85.83
85.83
-0.42%
1,352,780
0.89
Mar 12, 2026
86.66
87.75
86.07
86.19
86.19
-2.28%
1,412,813
0.93
Mar 11, 2026
88.52
89.74
87.15
88.20
88.20
-0.82%
1,611,977
1.06
Mar 10, 2026
90.71
91.72
89.38
89.73
88.93
-0.97%
1,758,191
1.17
Mar 09, 2026
90.96
91.21
87.96
90.61
89.80
-1.79%
2,288,932
1.53
Mar 06, 2026
91.57
93.04
89.62
92.26
91.44
-1.33%
1,530,137
1.03
Mar 05, 2026
92.73
94.10
92.33
93.50
92.67
0.00%
1,250,814
0.84
Mar 04, 2026
93.64
94.13
92.91
93.50
92.67
-0.18%
1,430,740
0.96
Mar 03, 2026
92.66
94.29
90.79
93.67
92.83
-2.25%
1,537,717
1.04
Mar 02, 2026
94.14
97.30
93.36
95.83
94.98
+0.43%
1,329,716
0.90
Feb 27, 2026
96.73
97.46
93.23
95.42
94.57
-2.13%
3,749,112
2.62
Feb 26, 2026
94.99
97.59
94.99
97.50
96.63
+2.98%
1,741,690
1.23
Feb 25, 2026
95.09
95.27
93.82
94.68
93.84
-0.18%
1,470,323
1.05
Feb 24, 2026
92.69
96.24
92.69
94.85
94.00
+2.33%
2,732,265
2.01
Feb 23, 2026
95.29
96.34
91.76
92.69
91.86
-3.21%
2,576,770
1.93
Feb 20, 2026
92.15
95.77
91.64
95.76
94.91
+3.92%
2,935,055
2.25
Feb 19, 2026
92.45
92.93
90.84
92.15
91.33
-0.32%
1,114,134
0.84
Feb 18, 2026
91.98
93.34
91.27
92.45
91.63
+0.51%
1,402,413
1.05
Feb 17, 2026
90.53
92.38
90.09
91.98
91.16
+1.76%
1,555,537
1.17
Feb 16, 2026
90.51
91.06
89.24
90.39
89.58
0.00%
0
0.00
Feb 13, 2026
90.51
91.06
89.24
90.39
89.58
-0.13%
1,531,522
1.14
Feb 12, 2026
93.12
94.12
89.72
90.51
89.70
-2.48%
1,787,281
1.34
Feb 11, 2026
93.64
94.57
91.90
92.81
91.98
-0.89%
1,496,306
1.13
Feb 10, 2026
94.48
95.91
91.52
93.64
92.81
-2.39%
3,061,501
2.36
Feb 09, 2026
96.84
97.71
95.73
95.93
95.07
-1.45%
2,162,165
1.68
Feb 06, 2026
96.33
97.88
96.09
97.34
96.47
+1.93%
1,530,645
1.19
Feb 05, 2026
95.91
97.57
95.16
95.50
94.65
-0.93%
1,732,118
1.35
Feb 04, 2026
95.19
96.77
95.08
96.40
95.54
+1.16%
1,521,691
1.19
Feb 03, 2026
96.00
97.41
94.78
95.29
94.44
-0.74%
1,450,927
1.13
Feb 02, 2026
94.57
96.38
94.28
96.00
95.14
+1.35%
1,330,161
1.02
Jan 30, 2026
91.58
95.14
91.58
94.72
93.88
-0.04%
1,888,234
1.46
Jan 29, 2026
94.65
95.40
93.87
94.76
93.92
+0.76%
2,151,019
1.69
Jan 28, 2026
92.23
94.34
91.98
94.05
93.21
+1.97%
1,637,907
1.29
Jan 27, 2026
92.90
93.88
91.94
92.23
91.41
-0.83%
1,836,122
1.47
Jan 26, 2026
91.43
93.09
91.43
93.00
92.17
+1.96%
1,390,322
1.11
Jan 23, 2026
91.48
92.06
90.02
91.21
90.40
-1.02%
1,586,044
1.27
Jan 22, 2026
91.09
92.69
91.09
92.15
91.33
+1.16%
2,474,591
2.00
Jan 21, 2026
88.91
91.47
88.76
91.09
90.28
+2.88%
2,474,828
2.04
Jan 20, 2026
88.19
88.76
87.08
88.54
87.75
+0.07%
2,855,280
2.41
Jan 19, 2026
90.69
90.94
88.25
88.48
87.69
0.00%
0
0.00
Jan 16, 2026
90.69
90.94
88.25
88.48
87.69
-2.75%
1,791,439
1.51
Jan 15, 2026
91.45
92.05
90.68
90.98
90.17
-0.25%
1,212,638
1.02
Jan 14, 2026
88.87
91.48
88.87
91.21
90.40
+2.46%
1,384,609
1.17
Jan 13, 2026
90.18
90.52
88.84
89.02
88.23
-1.31%
1,209,018
1.02
Jan 12, 2026
89.62
90.85
89.24
90.20
89.40
-0.10%
1,085,430
0.91
Jan 09, 2026
91.55
92.01
90.29
90.29
89.49
-1.57%
930,181
0.78
Jan 08, 2026
90.88
92.51
90.88
91.73
90.91
+0.94%
1,187,223
1.00
Jan 07, 2026
91.62
92.07
90.21
90.88
90.07
-1.00%
1,062,807
0.90
Jan 06, 2026
90.14
92.20
89.81
91.80
90.98
+1.42%
1,081,380
0.91
Rows: