Pagerduty, Inc. (PD)
NYSE:PD
Want to see PD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
9.61
9.69
9.19
9.25
9.25
-2.63%
1,900,701
0.73
Jun 04, 2026
9.53
9.81
9.15
9.50
9.50
+2.15%
1,959,411
0.75
Jun 03, 2026
9.94
9.96
9.05
9.30
9.30
-8.28%
2,577,888
0.98
Jun 02, 2026
10.28
10.31
9.81
10.14
10.14
-5.14%
2,828,276
1.08
Jun 01, 2026
10.22
10.70
9.98
10.69
10.69
+7.44%
4,276,377
1.63
May 29, 2026
9.33
10.02
8.69
9.95
9.95
+33.74%
8,869,287
3.50
May 28, 2026
7.33
7.67
7.19
7.44
7.44
+3.48%
2,886,313
1.14
May 27, 2026
7.11
7.36
7.10
7.19
7.19
0.00%
1,178,843
0.46
May 26, 2026
7.09
7.32
7.00
7.19
7.19
-0.14%
1,176,671
0.44
May 22, 2026
7.10
7.38
7.06
7.20
7.20
+2.13%
1,303,430
0.48
May 21, 2026
6.92
7.08
6.81
7.05
7.05
-1.54%
1,626,308
0.59
May 20, 2026
6.77
7.17
6.60
7.16
7.16
+3.92%
1,558,004
0.55
May 19, 2026
7.17
7.26
6.77
6.89
6.89
-0.86%
1,607,531
0.57
May 18, 2026
6.68
7.09
6.68
6.95
6.95
+2.66%
1,884,148
0.66
May 15, 2026
6.80
6.92
6.70
6.77
6.77
+0.59%
1,553,946
0.53
May 14, 2026
6.66
6.90
6.56
6.73
6.73
+0.90%
1,653,285
0.57
May 13, 2026
6.69
6.76
6.41
6.67
6.67
-1.19%
2,187,890
0.74
May 12, 2026
6.67
6.93
6.65
6.75
6.75
-2.17%
2,139,325
0.71
May 11, 2026
7.18
7.37
6.82
6.90
6.90
-5.35%
1,662,315
0.55
May 08, 2026
7.18
7.38
7.01
7.29
7.29
-1.62%
1,912,939
0.62
May 07, 2026
7.04
7.76
7.04
7.41
7.41
+8.18%
2,560,258
0.83
May 06, 2026
7.15
7.15
6.82
6.85
6.85
-4.99%
1,479,031
0.47
May 05, 2026
7.37
7.43
7.16
7.21
7.21
-2.83%
1,362,882
0.43
May 04, 2026
7.36
7.56
7.23
7.42
7.42
+0.95%
2,131,830
0.67
May 01, 2026
6.88
7.43
6.85
7.35
7.35
+10.53%
2,396,296
0.73
Apr 30, 2026
6.51
6.67
6.38
6.65
6.65
0.00%
1,423,628
0.43
Apr 29, 2026
6.62
6.67
6.48
6.65
6.65
-1.04%
1,117,859
0.34
Apr 28, 2026
6.77
7.14
6.69
6.72
6.72
-0.30%
1,963,287
0.59
Apr 27, 2026
6.92
7.09
6.66
6.74
6.74
-5.47%
2,913,698
0.88
Apr 24, 2026
6.19
7.14
6.19
7.13
7.13
+15.75%
5,918,674
1.82
Apr 23, 2026
6.45
6.52
6.12
6.16
6.16
-8.20%
1,503,762
0.46
Apr 22, 2026
6.58
6.72
6.51
6.71
6.71
+2.29%
1,451,782
0.45
Apr 21, 2026
6.52
6.92
6.45
6.56
6.56
+0.61%
1,951,069
0.60
Apr 20, 2026
6.30
6.56
6.25
6.52
6.52
+3.16%
1,953,338
0.60
Apr 17, 2026
6.56
6.60
6.29
6.32
6.32
-1.40%
2,085,500
0.63
Apr 16, 2026
6.46
6.56
6.32
6.41
6.41
+1.42%
2,450,288
0.75
Apr 15, 2026
5.97
6.33
5.90
6.32
6.32
+8.59%
3,024,689
0.93
Apr 14, 2026
6.12
6.26
5.76
5.82
5.82
-3.96%
6,785,090
2.13
Apr 13, 2026
5.76
6.08
5.71
6.06
6.06
+5.76%
2,265,491
0.71
Apr 10, 2026
6.10
6.16
5.70
5.73
5.73
-5.60%
2,425,646
0.76
Apr 09, 2026
6.12
6.18
5.82
6.07
6.07
-2.72%
3,411,333
1.08
Apr 08, 2026
6.66
6.70
6.17
6.24
6.24
-2.80%
2,479,307
0.79
Apr 07, 2026
6.58
6.68
6.38
6.42
6.42
-2.58%
2,384,127
0.76
Apr 06, 2026
6.40
6.64
6.36
6.59
6.59
+2.97%
1,787,381
0.57
Apr 03, 2026
6.26
6.43
6.14
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.26
6.43
6.14
6.40
6.40
+1.27%
1,861,868
0.58
Apr 01, 2026
6.24
6.37
6.05
6.32
6.32
+1.77%
2,189,352
0.69
Mar 31, 2026
6.19
6.34
6.09
6.21
6.21
+0.98%
2,207,632
0.70
Mar 30, 2026
6.02
6.30
6.02
6.15
6.15
+2.33%
1,904,574
0.61
Mar 27, 2026
6.21
6.25
5.92
6.01
6.01
-4.75%
2,512,132
0.80
Rows: