PagerDuty Inc (PD)
NYSE:PD
Want to see PD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
6.67
6.93
6.65
6.75
6.75
-2.17%
2,139,325
0.71
May 11, 2026
7.18
7.37
6.82
6.90
6.90
-5.35%
1,662,315
0.55
May 08, 2026
7.18
7.38
7.01
7.29
7.29
-1.62%
1,912,939
0.62
May 07, 2026
7.04
7.76
7.04
7.41
7.41
+8.18%
2,560,258
0.83
May 06, 2026
7.15
7.15
6.82
6.85
6.85
-4.99%
1,479,031
0.47
May 05, 2026
7.37
7.43
7.16
7.21
7.21
-2.83%
1,362,882
0.43
May 04, 2026
7.36
7.56
7.23
7.42
7.42
+0.95%
2,131,830
0.67
May 01, 2026
6.88
7.43
6.85
7.35
7.35
+10.53%
2,396,296
0.73
Apr 30, 2026
6.51
6.67
6.38
6.65
6.65
0.00%
1,423,628
0.43
Apr 29, 2026
6.62
6.67
6.48
6.65
6.65
-1.04%
1,117,859
0.34
Apr 28, 2026
6.77
7.14
6.69
6.72
6.72
-0.30%
1,963,287
0.59
Apr 27, 2026
6.92
7.09
6.66
6.74
6.74
-5.47%
2,913,698
0.88
Apr 24, 2026
6.19
7.14
6.19
7.13
7.13
+15.75%
5,918,674
1.82
Apr 23, 2026
6.45
6.52
6.12
6.16
6.16
-8.20%
1,503,762
0.46
Apr 22, 2026
6.58
6.72
6.51
6.71
6.71
+2.29%
1,451,782
0.45
Apr 21, 2026
6.52
6.92
6.45
6.56
6.56
+0.61%
1,951,069
0.60
Apr 20, 2026
6.30
6.56
6.25
6.52
6.52
+3.16%
1,953,338
0.60
Apr 17, 2026
6.56
6.60
6.29
6.32
6.32
-1.40%
2,085,500
0.63
Apr 16, 2026
6.46
6.56
6.32
6.41
6.41
+1.42%
2,450,288
0.75
Apr 15, 2026
5.97
6.33
5.90
6.32
6.32
+8.59%
3,024,689
0.93
Apr 14, 2026
6.12
6.26
5.76
5.82
5.82
-3.96%
6,785,090
2.13
Apr 13, 2026
5.76
6.08
5.71
6.06
6.06
+5.76%
2,265,491
0.71
Apr 10, 2026
6.10
6.16
5.70
5.73
5.73
-5.60%
2,425,646
0.76
Apr 09, 2026
6.12
6.18
5.82
6.07
6.07
-2.72%
3,411,333
1.08
Apr 08, 2026
6.66
6.70
6.17
6.24
6.24
-2.80%
2,479,307
0.79
Apr 07, 2026
6.58
6.68
6.38
6.42
6.42
-2.58%
2,384,127
0.76
Apr 06, 2026
6.40
6.64
6.36
6.59
6.59
+2.97%
1,787,381
0.57
Apr 03, 2026
6.26
6.43
6.14
6.40
6.40
0.00%
0
0.00
Apr 02, 2026
6.26
6.43
6.14
6.40
6.40
+1.27%
1,861,868
0.58
Apr 01, 2026
6.24
6.37
6.05
6.32
6.32
+1.77%
2,189,352
0.69
Mar 31, 2026
6.19
6.34
6.09
6.21
6.21
+0.98%
2,207,632
0.70
Mar 30, 2026
6.02
6.30
6.02
6.15
6.15
+2.33%
1,904,574
0.61
Mar 27, 2026
6.21
6.25
5.92
6.01
6.01
-4.75%
2,512,132
0.80
Mar 26, 2026
6.27
6.52
6.23
6.31
6.31
-0.32%
2,369,452
0.76
Mar 25, 2026
6.63
6.70
6.18
6.33
6.33
-2.47%
2,404,391
0.78
Mar 24, 2026
7.00
7.01
6.47
6.49
6.49
-8.46%
3,612,057
1.19
Mar 23, 2026
6.92
7.11
6.76
7.09
7.09
+2.46%
2,650,039
0.88
Mar 20, 2026
6.83
6.95
6.72
6.92
6.92
+0.29%
3,711,586
1.25
Mar 19, 2026
6.95
7.19
6.76
6.90
6.90
-1.00%
3,493,203
1.19
Mar 18, 2026
6.78
7.02
6.78
6.97
6.97
+1.01%
3,605,015
1.24
Mar 17, 2026
6.93
7.23
6.88
6.90
6.90
-0.58%
2,746,167
0.95
Mar 16, 2026
7.11
7.33
6.91
6.94
6.94
-1.84%
4,530,043
1.60
Mar 13, 2026
6.15
7.40
6.15
7.07
7.07
-2.75%
6,137,962
2.22
Mar 12, 2026
7.35
7.70
7.20
7.27
7.27
-1.36%
4,682,486
1.73
Mar 11, 2026
7.75
7.83
7.28
7.37
7.37
-3.41%
2,891,640
1.08
Mar 10, 2026
7.81
7.86
7.42
7.63
7.63
-3.17%
2,501,593
0.93
Mar 09, 2026
7.81
7.99
7.64
7.88
7.88
-1.25%
2,965,140
1.11
Mar 06, 2026
7.73
8.06
7.48
7.98
7.98
+2.84%
3,005,310
1.13
Mar 05, 2026
7.64
7.92
7.64
7.76
7.76
+1.84%
4,076,682
1.55
Mar 04, 2026
7.40
7.71
7.37
7.62
7.62
+3.11%
2,561,154
0.97
Rows: