Education
About Us
Working with TipRanks
Follow Us
Pagerduty, Inc. (PD)
NYSE:PD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
7.40
7.71
7.37
7.62
7.62
+3.11%
2,561,154
0.94
Mar 03, 2026
6.99
7.59
6.91
7.39
7.39
+3.36%
3,799,218
1.40
Mar 02, 2026
6.93
7.17
6.92
7.15
7.15
+1.27%
3,517,676
1.29
Feb 27, 2026
6.89
7.07
6.74
7.06
7.06
-0.28%
3,382,796
1.24
Feb 26, 2026
6.86
7.29
6.80
7.08
7.08
+5.04%
4,154,488
1.41
Feb 25, 2026
6.42
6.78
6.32
6.74
6.74
+5.48%
6,458,544
2.22
Feb 24, 2026
6.24
6.52
6.20
6.39
6.39
+2.24%
4,493,172
1.57
Feb 23, 2026
6.41
6.51
6.18
6.25
6.25
-4.87%
3,774,466
1.33
Feb 20, 2026
6.69
7.10
6.53
6.57
6.57
-1.79%
4,951,627
1.77
Feb 19, 2026
6.81
6.97
6.68
6.69
6.69
-3.74%
3,008,391
1.09
Feb 18, 2026
6.80
7.14
6.72
6.95
6.95
+1.31%
4,469,883
1.64
Feb 17, 2026
7.04
7.15
6.68
6.86
6.86
-1.15%
3,798,107
1.41
Feb 16, 2026
6.97
7.20
6.80
6.94
6.94
0.00%
0
0.00
Feb 13, 2026
6.97
7.20
6.80
6.94
6.94
+2.36%
6,492,409
2.47
Feb 12, 2026
7.16
7.28
6.67
6.78
6.78
-4.64%
5,042,694
1.96
Feb 11, 2026
7.79
7.81
7.06
7.11
7.11
-9.08%
5,009,014
2.00
Feb 10, 2026
7.93
8.08
7.77
7.82
7.82
0.00%
3,787,768
1.53
Feb 09, 2026
7.92
7.99
7.78
7.82
7.82
-2.74%
2,827,547
1.15
Feb 06, 2026
8.07
8.20
7.72
8.04
8.04
+1.77%
3,754,297
1.54
Feb 05, 2026
8.52
8.83
7.87
7.90
7.90
-9.09%
4,198,825
1.76
Feb 04, 2026
8.73
9.03
8.47
8.69
8.69
-2.58%
4,057,466
1.73
Feb 03, 2026
10.26
10.26
8.71
8.92
8.92
-14.07%
7,934,600
3.53
Feb 02, 2026
10.66
10.80
10.35
10.38
10.38
-2.08%
3,891,791
1.76
Jan 30, 2026
10.55
10.68
10.43
10.60
10.60
+0.86%
1,966,890
0.89
Jan 29, 2026
10.60
10.65
10.41
10.51
10.51
-2.32%
2,213,510
1.01
Jan 28, 2026
11.02
11.09
10.75
10.76
10.76
-1.91%
1,733,583
0.79
Jan 27, 2026
11.38
11.40
10.91
10.97
10.97
-2.83%
1,527,718
0.70
Jan 26, 2026
11.17
11.52
11.05
11.29
11.29
+1.07%
1,568,166
0.71
Jan 23, 2026
11.19
11.35
11.11
11.17
11.17
-0.36%
1,551,902
0.69
Jan 22, 2026
10.82
11.29
10.80
11.21
11.21
+4.09%
3,071,210
1.38
Jan 21, 2026
10.94
11.06
10.66
10.77
10.77
-1.82%
2,433,129
1.10
Jan 20, 2026
11.00
11.24
10.93
10.97
10.97
-2.23%
2,910,014
1.33
Jan 19, 2026
11.78
11.78
11.22
11.22
11.22
0.00%
0
0.00
Jan 16, 2026
11.78
11.78
11.22
11.22
11.22
-5.08%
2,937,846
1.35
Jan 15, 2026
11.83
12.00
11.79
11.82
11.82
-1.01%
2,953,602
1.37
Jan 14, 2026
11.87
12.12
11.82
11.94
11.94
+0.59%
2,490,970
1.16
Jan 13, 2026
12.30
12.32
11.83
11.87
11.87
-3.18%
2,169,380
1.01
Jan 12, 2026
12.30
12.41
12.17
12.26
12.26
-0.65%
1,405,162
0.64
Jan 09, 2026
12.63
12.75
12.31
12.34
12.34
-2.60%
2,004,601
0.92
Jan 08, 2026
12.65
12.74
12.39
12.67
12.67
-0.63%
2,079,712
0.95
Jan 07, 2026
12.42
12.77
12.28
12.75
12.75
+2.00%
1,727,730
0.79
Jan 06, 2026
12.06
12.51
12.06
12.50
12.50
+3.22%
2,154,437
0.99
Jan 05, 2026
12.20
12.42
12.08
12.11
12.11
-2.26%
2,665,684
1.23
Jan 02, 2026
13.05
13.06
12.31
12.39
12.39
-5.49%
1,743,730
0.80
Dec 31, 2025
13.27
13.45
13.08
13.11
13.11
-1.80%
1,219,967
0.56
Dec 30, 2025
13.42
13.46
13.22
13.35
13.35
-1.33%
1,678,183
0.76
Dec 29, 2025
13.11
13.56
13.04
13.53
13.53
+2.81%
1,917,812
0.87
Dec 26, 2025
12.99
13.31
12.96
13.16
13.16
+0.92%
1,296,698
0.59
Dec 24, 2025
12.84
13.07
12.75
13.04
13.04
+1.64%
710,657
0.32
Dec 23, 2025
12.98
13.02
12.69
12.83
12.83
-1.61%
1,095,569
0.50
Rows: