Education
About Us
Working with TipRanks
Follow Us
Pagerduty, Inc. (PD)
NYSE:PD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
12.98
13.02
12.69
12.83
12.83
-1.61%
1,095,569
0.50
Dec 22, 2025
12.75
13.11
12.75
13.04
13.04
+1.64%
1,129,880
0.51
Dec 19, 2025
12.99
13.05
12.78
12.83
12.83
-1.08%
1,911,223
0.86
Dec 18, 2025
12.97
13.04
12.83
12.97
12.97
+1.25%
1,299,068
0.58
Dec 17, 2025
12.85
13.24
12.77
12.81
12.81
-0.54%
1,443,171
0.64
Dec 16, 2025
12.69
12.95
12.55
12.88
12.88
+1.50%
1,708,162
0.76
Dec 15, 2025
12.99
13.05
12.69
12.69
12.69
-2.38%
1,439,408
0.64
Dec 12, 2025
13.05
13.14
12.93
13.00
13.00
-0.23%
1,384,059
0.62
Dec 11, 2025
13.13
13.21
12.95
13.03
13.03
-0.76%
1,634,666
0.72
Dec 10, 2025
13.19
13.30
12.78
13.13
13.13
-0.08%
2,229,338
0.99
Dec 09, 2025
12.56
13.20
12.56
13.14
13.14
+4.29%
2,643,101
1.18
Dec 08, 2025
12.34
12.66
12.30
12.60
12.60
+2.61%
2,691,523
1.20
Dec 05, 2025
11.98
12.31
11.96
12.28
12.28
+2.25%
2,200,003
0.97
Dec 04, 2025
12.08
12.18
11.89
12.01
12.01
-0.50%
1,897,302
0.84
Dec 03, 2025
11.72
12.09
11.64
12.07
12.07
+2.90%
3,355,243
1.46
Dec 02, 2025
11.62
11.89
11.55
11.73
11.73
-0.76%
3,460,603
1.47
Dec 01, 2025
11.73
12.02
11.73
11.82
11.82
-1.50%
4,235,589
1.80
Nov 28, 2025
11.66
12.06
11.64
12.00
12.00
+3.09%
3,473,016
1.50
Nov 26, 2025
12.96
13.02
11.13
11.64
11.64
-23.32%
18,750,730
9.12
Nov 25, 2025
14.98
15.36
14.93
15.18
15.18
+2.15%
3,354,244
1.64
Nov 24, 2025
14.93
14.96
14.77
14.86
14.86
-0.27%
2,285,287
1.12
Nov 21, 2025
14.71
15.12
14.47
14.90
14.90
+1.36%
2,249,393
1.11
Nov 20, 2025
14.98
15.19
14.65
14.70
14.70
-0.94%
1,747,630
0.86
Nov 19, 2025
14.92
15.00
14.76
14.84
14.84
-1.66%
1,557,460
0.76
Nov 18, 2025
14.76
15.16
14.73
15.09
15.09
+1.55%
1,606,700
0.78
Nov 17, 2025
15.36
15.40
14.84
14.86
14.86
-3.76%
1,808,879
0.87
Nov 14, 2025
15.28
15.68
15.25
15.44
15.44
-0.96%
1,114,015
0.53
Nov 13, 2025
15.91
16.07
15.49
15.59
15.59
-2.50%
1,511,182
0.72
Nov 12, 2025
16.15
16.32
15.95
15.99
15.99
-0.74%
1,267,427
0.59
Nov 11, 2025
15.71
16.13
15.60
16.11
16.11
+2.55%
1,097,281
0.49
Nov 10, 2025
15.60
15.75
15.46
15.71
15.71
+1.42%
1,314,450
0.59
Nov 07, 2025
15.00
15.49
14.84
15.49
15.49
+2.45%
2,338,076
1.05
Nov 06, 2025
15.33
15.42
15.09
15.12
15.12
-1.31%
1,789,418
0.80
Nov 05, 2025
15.29
15.40
15.21
15.32
15.32
+0.66%
1,589,247
0.71
Nov 04, 2025
15.62
15.91
15.20
15.22
15.22
-5.52%
1,545,684
0.69
Nov 03, 2025
15.99
16.26
15.83
16.11
16.11
+0.31%
1,312,803
0.59
Oct 31, 2025
15.79
16.13
15.74
16.06
16.06
+1.97%
2,090,018
0.94
Oct 30, 2025
15.63
16.00
15.58
15.75
15.75
-0.06%
1,047,540
0.47
Oct 29, 2025
16.10
16.19
15.70
15.76
15.76
-2.54%
1,914,990
0.85
Oct 28, 2025
16.23
16.27
16.05
16.17
16.17
-0.25%
1,204,796
0.53
Oct 27, 2025
16.34
16.40
16.16
16.21
16.21
+0.25%
1,739,768
0.76
Oct 24, 2025
16.26
16.27
15.99
16.17
16.17
+1.00%
1,779,318
0.76
Oct 23, 2025
15.88
16.06
15.86
16.01
16.01
+0.57%
4,247,919
1.76
Oct 22, 2025
16.08
16.19
15.80
15.92
15.92
-1.30%
1,734,652
0.72
Oct 21, 2025
15.84
16.23
15.71
16.13
16.13
+1.90%
1,629,579
0.68
Oct 20, 2025
15.63
16.04
15.61
15.83
15.83
+2.00%
1,805,267
0.76
Oct 17, 2025
15.58
15.88
15.48
15.52
15.52
-1.34%
1,285,857
0.54
Oct 16, 2025
15.97
16.16
15.50
15.73
15.73
-0.51%
1,218,082
0.52
Oct 15, 2025
15.99
15.99
15.72
15.81
15.81
0.00%
1,571,265
0.67
Oct 14, 2025
15.86
16.23
15.71
15.81
15.81
-1.86%
1,835,611
0.78
Rows: