Education
About Us
Working with TipRanks
Follow Us
PagerDuty Inc (PD)
NYSE:PD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
11.83
12.00
11.79
11.82
11.82
-1.01%
2,953,602
1.37
Jan 14, 2026
11.87
12.12
11.82
11.94
11.94
+0.59%
2,490,970
1.16
Jan 13, 2026
12.30
12.32
11.83
11.87
11.87
-3.18%
2,169,380
1.01
Jan 12, 2026
12.30
12.41
12.17
12.26
12.26
-0.65%
1,405,162
0.64
Jan 09, 2026
12.63
12.75
12.31
12.34
12.34
-2.60%
2,004,601
0.92
Jan 08, 2026
12.65
12.74
12.39
12.67
12.67
-0.63%
2,079,712
0.95
Jan 07, 2026
12.42
12.77
12.28
12.75
12.75
+2.00%
1,727,730
0.79
Jan 06, 2026
12.06
12.51
12.06
12.50
12.50
+3.22%
2,154,437
0.99
Jan 05, 2026
12.20
12.42
12.08
12.11
12.11
-2.26%
2,665,684
1.23
Jan 02, 2026
13.05
13.06
12.31
12.39
12.39
-5.49%
1,743,730
0.80
Dec 31, 2025
13.27
13.45
13.08
13.11
13.11
-1.80%
1,219,967
0.56
Dec 30, 2025
13.42
13.46
13.22
13.35
13.35
-1.33%
1,678,183
0.76
Dec 29, 2025
13.11
13.56
13.04
13.53
13.53
+2.81%
1,917,812
0.87
Dec 26, 2025
12.99
13.31
12.96
13.16
13.16
+0.92%
1,296,698
0.59
Dec 24, 2025
12.84
13.07
12.75
13.04
13.04
+1.64%
710,657
0.32
Dec 23, 2025
12.98
13.02
12.69
12.83
12.83
-1.61%
1,095,569
0.50
Dec 22, 2025
12.75
13.11
12.75
13.04
13.04
+1.64%
1,129,880
0.51
Dec 19, 2025
12.99
13.05
12.78
12.83
12.83
-1.08%
1,911,223
0.86
Dec 18, 2025
12.97
13.04
12.83
12.97
12.97
+1.25%
1,299,068
0.58
Dec 17, 2025
12.85
13.24
12.77
12.81
12.81
-0.54%
1,443,171
0.64
Dec 16, 2025
12.69
12.95
12.55
12.88
12.88
+1.50%
1,708,162
0.76
Dec 15, 2025
12.99
13.05
12.69
12.69
12.69
-2.38%
1,439,408
0.64
Dec 12, 2025
13.05
13.14
12.93
13.00
13.00
-0.23%
1,384,059
0.62
Dec 11, 2025
13.13
13.21
12.95
13.03
13.03
-0.76%
1,634,666
0.72
Dec 10, 2025
13.19
13.30
12.78
13.13
13.13
-0.08%
2,229,338
0.99
Dec 09, 2025
12.56
13.20
12.56
13.14
13.14
+4.29%
2,643,101
1.18
Dec 08, 2025
12.34
12.66
12.30
12.60
12.60
+2.61%
2,691,523
1.20
Dec 05, 2025
11.98
12.31
11.96
12.28
12.28
+2.25%
2,200,003
0.97
Dec 04, 2025
12.08
12.18
11.89
12.01
12.01
-0.50%
1,897,302
0.84
Dec 03, 2025
11.72
12.09
11.64
12.07
12.07
+2.90%
3,355,243
1.46
Dec 02, 2025
11.62
11.89
11.55
11.73
11.73
-0.76%
3,460,603
1.47
Dec 01, 2025
11.73
12.02
11.73
11.82
11.82
-1.50%
4,235,589
1.80
Nov 28, 2025
11.66
12.06
11.64
12.00
12.00
+3.09%
3,473,016
1.50
Nov 26, 2025
12.96
13.02
11.13
11.64
11.64
-23.32%
18,750,730
9.12
Nov 25, 2025
14.98
15.36
14.93
15.18
15.18
+2.15%
3,354,244
1.64
Nov 24, 2025
14.93
14.96
14.77
14.86
14.86
-0.27%
2,285,287
1.12
Nov 21, 2025
14.71
15.12
14.47
14.90
14.90
+1.36%
2,249,393
1.11
Nov 20, 2025
14.98
15.19
14.65
14.70
14.70
-0.94%
1,747,630
0.86
Nov 19, 2025
14.92
15.00
14.76
14.84
14.84
-1.66%
1,557,460
0.76
Nov 18, 2025
14.76
15.16
14.73
15.09
15.09
+1.55%
1,606,700
0.78
Nov 17, 2025
15.36
15.40
14.84
14.86
14.86
-3.76%
1,808,879
0.87
Nov 14, 2025
15.28
15.68
15.25
15.44
15.44
-0.96%
1,114,015
0.53
Nov 13, 2025
15.91
16.07
15.49
15.59
15.59
-2.50%
1,511,182
0.72
Nov 12, 2025
16.15
16.32
15.95
15.99
15.99
-0.74%
1,267,427
0.59
Nov 11, 2025
15.71
16.13
15.60
16.11
16.11
+2.55%
1,097,281
0.49
Nov 10, 2025
15.60
15.75
15.46
15.71
15.71
+1.42%
1,314,450
0.59
Nov 07, 2025
15.00
15.49
14.84
15.49
15.49
+2.45%
2,338,076
1.05
Nov 06, 2025
15.33
15.42
15.09
15.12
15.12
-1.31%
1,789,418
0.80
Nov 05, 2025
15.29
15.40
15.21
15.32
15.32
+0.66%
1,589,247
0.71
Nov 04, 2025
15.62
15.91
15.20
15.22
15.22
-5.52%
1,545,684
0.69
Rows: