PagerDuty Inc (PD)
NYSE:PD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
6.21
6.25
5.92
6.01
6.01
-4.75%
2,512,132
0.80
Mar 26, 2026
6.27
6.52
6.23
6.31
6.31
-0.32%
2,369,452
0.76
Mar 25, 2026
6.63
6.70
6.18
6.33
6.33
-2.47%
2,404,391
0.78
Mar 24, 2026
7.00
7.01
6.47
6.49
6.49
-8.46%
3,612,057
1.19
Mar 23, 2026
6.92
7.11
6.76
7.09
7.09
+2.46%
2,650,039
0.88
Mar 20, 2026
6.83
6.95
6.72
6.92
6.92
+0.29%
3,711,586
1.25
Mar 19, 2026
6.95
7.19
6.76
6.90
6.90
-1.00%
3,493,203
1.19
Mar 18, 2026
6.78
7.02
6.78
6.97
6.97
+1.01%
3,605,015
1.24
Mar 17, 2026
6.93
7.23
6.88
6.90
6.90
-0.58%
2,746,167
0.95
Mar 16, 2026
7.11
7.33
6.91
6.94
6.94
-1.84%
4,530,043
1.60
Mar 13, 2026
6.15
7.40
6.15
7.07
7.07
-2.75%
6,137,962
2.22
Mar 12, 2026
7.35
7.70
7.20
7.27
7.27
-1.36%
4,682,486
1.73
Mar 11, 2026
7.75
7.83
7.28
7.37
7.37
-3.41%
2,891,640
1.08
Mar 10, 2026
7.81
7.86
7.42
7.63
7.63
-3.17%
2,501,593
0.93
Mar 09, 2026
7.81
7.99
7.64
7.88
7.88
-1.25%
2,965,140
1.11
Mar 06, 2026
7.73
8.06
7.48
7.98
7.98
+2.84%
3,005,310
1.13
Mar 05, 2026
7.64
7.92
7.64
7.76
7.76
+1.84%
4,076,682
1.55
Mar 04, 2026
7.40
7.71
7.37
7.62
7.62
+3.11%
2,561,154
0.97
Mar 03, 2026
6.99
7.59
6.91
7.39
7.39
+3.36%
3,799,218
1.46
Mar 02, 2026
6.93
7.17
6.92
7.15
7.15
+1.27%
3,517,676
1.35
Feb 27, 2026
6.89
7.07
6.74
7.06
7.06
-0.28%
3,382,796
1.30
Feb 26, 2026
6.86
7.29
6.80
7.08
7.08
+5.04%
4,154,488
1.60
Feb 25, 2026
6.42
6.78
6.32
6.74
6.74
+5.48%
6,458,544
2.53
Feb 24, 2026
6.24
6.52
6.20
6.39
6.39
+2.24%
4,493,172
1.81
Feb 23, 2026
6.41
6.51
6.18
6.25
6.25
-4.87%
3,774,466
1.39
Feb 20, 2026
6.69
7.10
6.53
6.57
6.57
-1.79%
4,951,627
1.84
Feb 19, 2026
6.81
6.97
6.68
6.69
6.69
-3.74%
3,008,391
1.12
Feb 18, 2026
6.80
7.14
6.72
6.95
6.95
+1.31%
4,469,883
1.69
Feb 17, 2026
7.04
7.15
6.68
6.86
6.86
-1.15%
3,798,107
1.45
Feb 16, 2026
6.97
7.20
6.80
6.94
6.94
0.00%
0
0.00
Feb 13, 2026
6.97
7.20
6.80
6.94
6.94
+2.36%
6,492,409
2.53
Feb 12, 2026
7.16
7.28
6.67
6.78
6.78
-4.64%
5,042,694
2.01
Feb 11, 2026
7.79
7.81
7.06
7.11
7.11
-9.08%
5,009,014
2.05
Feb 10, 2026
7.93
8.08
7.77
7.82
7.82
0.00%
3,787,768
1.57
Feb 09, 2026
7.92
7.99
7.78
7.82
7.82
-2.74%
2,827,547
1.18
Feb 06, 2026
8.07
8.20
7.72
8.04
8.04
+1.77%
3,754,297
1.60
Feb 05, 2026
8.52
8.83
7.87
7.90
7.90
-9.09%
4,198,825
1.83
Feb 04, 2026
8.73
9.03
8.47
8.69
8.69
-2.58%
4,057,466
1.79
Feb 03, 2026
10.26
10.26
8.71
8.92
8.92
-14.07%
7,934,600
3.65
Feb 02, 2026
10.66
10.80
10.35
10.38
10.38
-2.08%
3,891,791
1.82
Jan 30, 2026
10.55
10.68
10.43
10.60
10.60
+0.86%
1,966,890
0.92
Jan 29, 2026
10.60
10.65
10.41
10.51
10.51
-2.32%
2,213,510
1.05
Jan 28, 2026
11.02
11.09
10.75
10.76
10.76
-1.91%
1,733,583
0.82
Jan 27, 2026
11.38
11.40
10.91
10.97
10.97
-2.83%
1,527,718
0.72
Jan 26, 2026
11.17
11.52
11.05
11.29
11.29
+1.07%
1,568,166
0.74
Jan 23, 2026
11.19
11.35
11.11
11.17
11.17
-0.36%
1,551,902
0.73
Jan 22, 2026
10.82
11.29
10.80
11.21
11.21
+4.09%
3,071,210
1.47
Jan 21, 2026
10.94
11.06
10.66
10.77
10.77
-1.82%
2,433,129
1.17
Jan 20, 2026
11.00
11.24
10.93
10.97
10.97
-2.23%
2,910,014
1.38
Jan 19, 2026
11.78
11.78
11.22
11.22
11.22
0.00%
0
0.00
Rows: