Want to see PD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
10.45
10.74
10.28
10.30
10.30
-3.29%
1,290,990
0.61
Jul 16, 2026
10.88
10.96
10.48
10.65
10.65
-0.93%
1,874,639
0.89
Jul 15, 2026
11.06
11.23
10.56
10.75
10.75
-2.18%
1,508,069
0.71
Jul 14, 2026
10.11
11.29
10.08
10.99
10.99
+1.38%
2,326,762
1.05
Jul 13, 2026
10.33
11.00
10.26
10.84
10.84
+4.94%
1,514,347
0.68
Jul 10, 2026
10.70
10.82
10.17
10.33
10.33
-1.24%
1,382,688
0.62
Jul 09, 2026
9.79
10.50
9.57
10.46
10.46
+4.18%
1,965,014
0.87
Jul 08, 2026
9.97
10.22
9.82
10.04
10.04
-2.33%
1,419,428
0.62
Jul 07, 2026
10.18
10.50
9.99
10.28
10.28
+3.32%
1,862,520
0.82
Jul 06, 2026
9.86
10.11
9.69
9.95
9.95
-0.30%
1,596,318
0.70
Jul 03, 2026
9.97
10.15
9.72
9.98
9.98
0.00%
0
0.00
Jul 02, 2026
9.97
10.15
9.72
9.98
9.98
-0.50%
1,830,434
0.80
Jul 01, 2026
9.88
10.30
9.88
10.03
10.03
+3.94%
2,211,330
0.97
Jun 30, 2026
9.16
9.67
9.11
9.65
9.65
+2.88%
1,860,198
0.81
Jun 29, 2026
9.25
9.52
9.10
9.38
9.38
+3.19%
1,540,309
0.67
Jun 26, 2026
8.64
9.09
8.64
9.09
9.09
+6.19%
3,001,821
1.31
Jun 25, 2026
8.68
8.87
8.53
8.56
8.56
-3.49%
1,382,496
0.60
Jun 24, 2026
8.49
8.95
8.38
8.87
8.87
+4.48%
1,820,284
0.79
Jun 23, 2026
8.25
8.57
8.25
8.49
8.49
+3.03%
2,808,609
1.21
Jun 22, 2026
8.45
8.80
8.14
8.24
8.24
-2.83%
2,454,581
1.05
Jun 18, 2026
8.55
8.75
8.32
8.48
8.48
-1.62%
4,196,983
1.81
Jun 17, 2026
8.70
8.81
8.50
8.62
8.62
-2.27%
2,683,492
1.15
Jun 16, 2026
8.98
9.35
8.80
8.82
8.82
-1.67%
2,445,303
1.04
Jun 15, 2026
9.16
9.21
8.89
8.97
8.97
+0.11%
2,116,441
0.89
Jun 12, 2026
8.68
9.03
8.49
8.96
8.96
+2.17%
1,342,955
0.56
Jun 11, 2026
8.59
8.85
8.44
8.77
8.77
-0.34%
1,685,037
0.68
Jun 10, 2026
8.51
8.89
8.40
8.80
8.80
+0.69%
1,534,508
0.60
Jun 09, 2026
9.00
9.02
8.46
8.74
8.74
-3.32%
1,487,834
0.58
Jun 08, 2026
9.16
9.23
8.91
9.04
9.04
-2.27%
1,793,045
0.70
Jun 05, 2026
9.61
9.69
9.19
9.25
9.25
-2.63%
1,900,701
0.73
Jun 04, 2026
9.53
9.81
9.15
9.50
9.50
+2.15%
1,959,411
0.75
Jun 03, 2026
9.94
9.96
9.05
9.30
9.30
-8.28%
2,577,888
0.98
Jun 02, 2026
10.28
10.31
9.81
10.14
10.14
-5.14%
2,828,276
1.08
Jun 01, 2026
10.22
10.70
9.98
10.69
10.69
+7.44%
4,276,377
1.63
May 29, 2026
9.33
10.02
8.69
9.95
9.95
+33.74%
8,869,287
3.50
May 28, 2026
7.33
7.67
7.19
7.44
7.44
+3.48%
2,886,313
1.14
May 27, 2026
7.11
7.36
7.10
7.19
7.19
0.00%
1,178,843
0.46
May 26, 2026
7.09
7.32
7.00
7.19
7.19
-0.14%
1,176,671
0.44
May 22, 2026
7.10
7.38
7.06
7.20
7.20
+2.13%
1,303,430
0.48
May 21, 2026
6.92
7.08
6.81
7.05
7.05
-1.54%
1,626,308
0.59
May 20, 2026
6.77
7.17
6.60
7.16
7.16
+3.92%
1,558,004
0.55
May 19, 2026
7.17
7.26
6.77
6.89
6.89
-0.86%
1,607,531
0.57
May 18, 2026
6.68
7.09
6.68
6.95
6.95
+2.66%
1,884,148
0.66
May 15, 2026
6.80
6.92
6.70
6.77
6.77
+0.59%
1,553,946
0.53
May 14, 2026
6.66
6.90
6.56
6.73
6.73
+0.90%
1,653,285
0.57
May 13, 2026
6.69
6.76
6.41
6.67
6.67
-1.19%
2,187,890
0.74
May 12, 2026
6.67
6.93
6.65
6.75
6.75
-2.17%
2,139,325
0.71
May 11, 2026
7.18
7.37
6.82
6.90
6.90
-5.35%
1,662,315
0.55
May 08, 2026
7.18
7.38
7.01
7.29
7.29
-1.62%
1,912,939
0.62
May 07, 2026
7.04
7.76
7.04
7.41
7.41
+8.18%
2,560,258
0.83
Rows: