Owlet Inc (OWLT)
NYSE:OWLT
Want to see OWLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
5.02
5.06
4.61
4.67
4.67
-8.61%
397,939
1.37
Jun 04, 2026
4.94
5.24
4.91
5.11
5.11
+3.23%
386,500
1.19
Jun 03, 2026
5.23
5.23
4.87
4.95
4.95
-5.71%
277,951
0.85
Jun 02, 2026
5.43
5.43
4.95
5.25
5.25
-4.37%
411,341
1.27
Jun 01, 2026
5.46
5.60
5.20
5.49
5.49
-0.72%
291,591
0.91
May 29, 2026
5.94
5.98
5.42
5.53
5.53
-7.83%
360,326
1.13
May 28, 2026
5.71
6.07
5.44
6.00
6.00
+4.71%
395,333
1.25
May 27, 2026
5.77
5.80
5.60
5.73
5.73
0.00%
250,363
0.80
May 26, 2026
5.87
5.93
5.63
5.73
5.73
-1.04%
191,037
0.61
May 22, 2026
5.79
5.80
5.64
5.79
5.79
+0.87%
151,832
0.49
May 21, 2026
5.88
5.91
5.64
5.74
5.74
-3.85%
189,982
0.61
May 20, 2026
5.55
5.99
5.51
5.97
5.97
+7.96%
219,828
0.71
May 19, 2026
5.39
5.58
5.25
5.53
5.53
+0.91%
95,527
0.31
May 18, 2026
5.67
5.67
5.36
5.48
5.48
-1.26%
177,040
0.57
May 15, 2026
5.34
5.67
5.34
5.55
5.55
+2.78%
130,506
0.41
May 14, 2026
5.61
5.61
5.34
5.40
5.40
-3.91%
150,258
0.48
May 13, 2026
5.92
5.92
5.51
5.62
5.62
-5.07%
136,620
0.44
May 12, 2026
6.02
6.03
5.72
5.92
5.92
-3.27%
183,343
0.59
May 11, 2026
5.88
6.35
5.88
6.12
6.12
+6.62%
306,375
0.98
May 08, 2026
5.06
5.74
4.90
5.74
5.74
+18.11%
387,380
1.25
May 07, 2026
5.25
5.25
4.83
4.86
4.86
-6.54%
210,116
0.68
May 06, 2026
4.98
5.27
4.84
5.20
5.20
+4.84%
212,803
0.69
May 05, 2026
4.92
5.07
4.80
4.96
4.96
+3.33%
226,015
0.73
May 04, 2026
4.81
4.97
4.72
4.80
4.80
-0.83%
103,269
0.33
May 01, 2026
4.90
5.05
4.77
4.84
4.84
-2.02%
188,086
0.61
Apr 30, 2026
4.83
4.95
4.70
4.94
4.94
+1.65%
211,451
0.68
Apr 29, 2026
5.06
5.12
4.86
4.86
4.86
-4.33%
161,535
0.51
Apr 28, 2026
5.15
5.27
5.05
5.08
5.08
-2.12%
138,582
0.44
Apr 27, 2026
5.20
5.46
5.18
5.19
5.19
-0.76%
113,544
0.36
Apr 24, 2026
5.30
5.36
5.06
5.23
5.23
-0.38%
190,950
0.59
Apr 23, 2026
5.52
5.59
5.23
5.25
5.25
-7.08%
206,914
0.64
Apr 22, 2026
5.91
6.09
5.62
5.65
5.65
-2.75%
133,523
0.41
Apr 21, 2026
5.84
6.02
5.81
5.81
5.81
-0.17%
206,927
0.64
Apr 20, 2026
5.73
5.93
5.58
5.82
5.82
+0.17%
190,528
0.59
Apr 17, 2026
5.57
5.94
5.48
5.81
5.81
+6.02%
196,851
0.61
Apr 16, 2026
5.68
5.75
5.43
5.48
5.48
-3.18%
212,517
0.66
Apr 15, 2026
5.43
5.66
5.33
5.66
5.66
+4.43%
225,603
0.70
Apr 14, 2026
5.40
5.60
5.37
5.42
5.42
+1.69%
215,738
0.67
Apr 13, 2026
5.02
5.38
4.97
5.33
5.33
+6.39%
233,674
0.72
Apr 10, 2026
5.18
5.18
4.94
5.01
5.01
-2.53%
156,644
0.48
Apr 09, 2026
5.10
5.17
4.97
5.14
5.14
-0.19%
231,343
0.70
Apr 08, 2026
5.18
5.50
5.05
5.15
5.15
+4.04%
382,852
1.15
Apr 07, 2026
5.30
5.30
4.19
4.95
4.95
-2.94%
703,649
2.17
Apr 06, 2026
5.18
5.30
5.00
5.10
5.10
0.00%
206,696
0.64
Apr 03, 2026
4.86
5.19
4.84
5.10
5.10
0.00%
0
0.00
Apr 02, 2026
4.86
5.19
4.84
5.10
5.10
+0.20%
189,081
0.57
Apr 01, 2026
5.21
5.22
4.97
5.09
5.09
-0.97%
188,873
0.57
Mar 31, 2026
4.60
5.19
4.57
5.14
5.14
+13.47%
292,947
0.89
Mar 30, 2026
4.73
4.74
4.43
4.53
4.53
-4.23%
360,438
1.11
Mar 27, 2026
4.82
4.87
4.52
4.73
4.73
-3.67%
492,457
1.54
Rows: