Education
About Us
Working with TipRanks
Follow Us
Oportun Financial Corp (OPRT)
NASDAQ:OPRT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.71
5.73
5.57
5.57
5.57
-2.11%
240,626
0.46
Dec 11, 2025
5.68
5.82
5.56
5.69
5.69
0.00%
342,045
0.64
Dec 10, 2025
5.49
5.72
5.39
5.69
5.69
+3.27%
613,628
1.14
Dec 09, 2025
5.39
5.54
5.35
5.51
5.51
+1.66%
263,556
0.49
Dec 08, 2025
5.36
5.50
5.28
5.42
5.42
+1.69%
288,462
0.53
Dec 05, 2025
5.25
5.38
5.21
5.33
5.33
+1.14%
253,897
0.46
Dec 04, 2025
5.20
5.28
5.19
5.27
5.27
-0.38%
329,762
0.60
Dec 03, 2025
5.14
5.30
5.12
5.29
5.29
+3.12%
332,781
0.59
Dec 02, 2025
5.15
5.17
5.04
5.13
5.13
+0.20%
271,786
0.47
Dec 01, 2025
5.07
5.21
4.88
5.12
5.12
-0.97%
313,356
0.54
Nov 28, 2025
5.14
5.26
5.09
5.17
5.17
+1.57%
123,134
0.21
Nov 26, 2025
4.94
5.17
4.90
5.09
5.09
+2.62%
261,325
0.45
Nov 25, 2025
4.80
4.97
4.76
4.96
4.96
+3.77%
580,151
0.99
Nov 24, 2025
4.69
4.80
4.61
4.78
4.78
+2.36%
331,082
0.56
Nov 21, 2025
4.51
4.70
4.50
4.67
4.67
+3.55%
484,643
0.80
Nov 20, 2025
4.76
4.86
4.47
4.51
4.51
-3.22%
351,036
0.58
Nov 19, 2025
4.66
4.69
4.56
4.66
4.66
-0.21%
336,724
0.55
Nov 18, 2025
4.65
4.73
4.59
4.67
4.67
-0.64%
391,918
0.64
Nov 17, 2025
4.79
4.85
4.69
4.70
4.70
-2.49%
538,050
0.88
Nov 14, 2025
4.79
4.86
4.67
4.82
4.82
0.00%
655,614
1.08
Nov 13, 2025
4.81
4.88
4.75
4.82
4.82
-0.41%
429,165
0.69
Nov 12, 2025
4.74
4.87
4.67
4.84
4.84
+2.11%
262,901
0.43
Nov 11, 2025
4.74
4.76
4.65
4.74
4.74
0.00%
234,168
0.38
Nov 10, 2025
4.84
4.86
4.64
4.74
4.74
+0.11%
360,077
0.58
Nov 07, 2025
4.61
4.79
4.53
4.74
4.74
+0.96%
437,926
0.71
Nov 06, 2025
5.20
5.43
4.67
4.69
4.69
-9.98%
827,426
1.35
Nov 05, 2025
5.36
5.62
5.18
5.21
5.21
+1.56%
1,223,190
1.99
Nov 04, 2025
5.24
5.37
5.12
5.13
5.13
-4.29%
988,351
1.61
Nov 03, 2025
5.33
5.46
5.14
5.36
5.36
+0.56%
499,432
0.82
Oct 31, 2025
5.14
5.33
5.02
5.33
5.33
+4.10%
518,239
0.85
Oct 30, 2025
5.28
5.29
5.04
5.12
5.12
-4.48%
488,875
0.80
Oct 29, 2025
5.58
5.58
5.24
5.36
5.36
-4.29%
588,468
0.97
Oct 28, 2025
5.54
5.64
5.46
5.60
5.60
+0.72%
373,521
0.61
Oct 27, 2025
5.75
5.78
5.54
5.56
5.56
-2.46%
353,857
0.58
Oct 24, 2025
5.70
5.84
5.64
5.70
5.70
+1.79%
367,237
0.60
Oct 23, 2025
5.51
5.68
5.47
5.60
5.60
+1.63%
314,869
0.52
Oct 22, 2025
5.48
5.52
5.30
5.51
5.51
+0.36%
665,831
1.09
Oct 21, 2025
5.43
5.50
5.32
5.49
5.49
+1.10%
484,084
0.79
Oct 20, 2025
5.25
5.50
5.15
5.43
5.43
+4.42%
337,161
0.55
Oct 17, 2025
5.20
5.26
5.10
5.20
5.20
-0.76%
1,024,008
1.68
Oct 16, 2025
5.56
5.61
5.20
5.24
5.24
-5.07%
566,153
0.93
Oct 15, 2025
5.58
5.63
5.48
5.52
5.52
+1.28%
493,326
0.81
Oct 14, 2025
5.19
5.53
5.17
5.45
5.45
+3.61%
378,701
0.62
Oct 13, 2025
5.14
5.34
5.05
5.26
5.26
+3.34%
704,780
1.17
Oct 10, 2025
5.39
5.50
5.07
5.09
5.09
-5.57%
656,837
1.07
Oct 09, 2025
5.45
5.47
5.37
5.39
5.39
-1.10%
420,338
0.69
Oct 08, 2025
5.46
5.50
5.34
5.45
5.45
+0.74%
581,596
0.95
Oct 07, 2025
5.47
5.51
5.31
5.41
5.41
-5.75%
1,009,213
1.68
Oct 06, 2025
5.83
5.92
5.72
5.74
5.74
-1.03%
543,530
0.90
Oct 03, 2025
5.92
6.02
5.80
5.80
5.80
-1.86%
451,087
0.73
Rows: