Oportun Financial Corp. (OPRT)
NASDAQ:OPRT
Want to see OPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
5.10
5.25
5.01
5.16
5.16
+2.99%
1,108,983
2.41
Jun 17, 2026
5.13
5.33
4.99
5.01
5.01
-3.84%
384,483
0.83
Jun 16, 2026
5.27
5.37
5.18
5.21
5.21
0.00%
382,668
0.82
Jun 15, 2026
5.32
5.44
5.13
5.21
5.21
-0.76%
299,683
0.63
Jun 12, 2026
5.09
5.26
5.05
5.25
5.25
+4.17%
294,366
0.62
Jun 11, 2026
4.95
5.07
4.84
5.04
5.04
+2.86%
398,188
0.83
Jun 10, 2026
4.92
5.05
4.88
4.90
4.90
-0.41%
356,454
0.73
Jun 09, 2026
4.76
4.99
4.76
4.92
4.92
+3.14%
489,048
0.99
Jun 08, 2026
4.77
4.80
4.65
4.77
4.77
+0.42%
211,333
0.41
Jun 05, 2026
4.83
4.90
4.73
4.75
4.75
-1.45%
180,120
0.35
Jun 04, 2026
4.77
4.91
4.76
4.82
4.82
+2.12%
263,383
0.50
Jun 03, 2026
5.04
5.07
4.71
4.72
4.72
-6.72%
625,441
1.20
Jun 02, 2026
5.21
5.27
5.00
5.06
5.06
-3.62%
566,753
1.08
Jun 01, 2026
5.37
5.45
5.24
5.25
5.25
-3.14%
523,769
0.99
May 29, 2026
5.35
5.50
5.30
5.42
5.42
+2.46%
786,395
1.49
May 28, 2026
5.22
5.35
5.08
5.29
5.29
+1.54%
2,517,539
4.95
May 27, 2026
5.42
5.59
5.19
5.21
5.21
-4.23%
2,171,353
4.51
May 26, 2026
5.48
5.57
5.37
5.44
5.44
-0.18%
499,838
1.04
May 22, 2026
5.44
5.49
5.35
5.45
5.45
+0.55%
278,700
0.58
May 21, 2026
5.40
5.43
5.21
5.42
5.42
-0.55%
271,635
0.55
May 20, 2026
5.27
5.45
5.17
5.45
5.45
+3.81%
313,979
0.62
May 19, 2026
5.20
5.28
5.12
5.25
5.25
+0.57%
370,267
0.73
May 18, 2026
5.30
5.43
5.21
5.22
5.22
-0.57%
245,836
0.48
May 15, 2026
5.33
5.45
5.10
5.25
5.25
-2.42%
387,744
0.76
May 14, 2026
5.34
5.44
5.29
5.38
5.38
+1.51%
294,062
0.58
May 13, 2026
5.60
5.66
5.29
5.30
5.30
-6.36%
362,293
0.71
May 12, 2026
5.47
5.66
5.41
5.66
5.66
+3.47%
475,429
0.92
May 11, 2026
5.81
5.87
5.39
5.47
5.47
-4.79%
459,150
0.89
May 08, 2026
5.51
5.86
5.12
5.75
5.75
-0.09%
479,743
0.92
May 07, 2026
5.83
5.96
5.72
5.75
5.75
-1.03%
401,462
0.78
May 06, 2026
5.64
5.84
5.61
5.81
5.81
+4.50%
311,926
0.60
May 05, 2026
5.75
5.76
5.54
5.56
5.56
-2.46%
397,029
0.76
May 04, 2026
5.72
5.94
5.65
5.70
5.70
-0.52%
653,956
1.27
May 01, 2026
6.09
6.09
5.72
5.73
5.73
-5.91%
317,884
0.61
Apr 30, 2026
5.75
6.14
5.63
6.09
6.09
+5.18%
537,965
1.04
Apr 29, 2026
5.91
6.05
5.76
5.79
5.79
-3.98%
363,336
0.70
Apr 28, 2026
5.91
6.11
5.60
6.03
6.03
+2.03%
470,768
0.91
Apr 27, 2026
5.75
5.97
5.75
5.91
5.91
+2.43%
487,108
0.94
Apr 24, 2026
5.70
5.79
5.62
5.77
5.77
+0.52%
334,071
0.64
Apr 23, 2026
5.74
5.77
5.57
5.74
5.74
-0.17%
399,061
0.77
Apr 22, 2026
5.73
5.87
5.64
5.75
5.75
+1.05%
467,801
0.89
Apr 21, 2026
5.80
5.97
5.64
5.69
5.69
-2.23%
435,788
0.77
Apr 20, 2026
5.89
6.03
5.78
5.82
5.82
-1.02%
352,070
0.61
Apr 17, 2026
5.48
6.15
5.48
5.88
5.88
+10.11%
838,304
1.47
Apr 16, 2026
5.39
5.42
5.31
5.34
5.34
-0.93%
218,669
0.39
Apr 15, 2026
5.34
5.47
5.31
5.39
5.39
+1.13%
294,221
0.52
Apr 14, 2026
5.15
5.35
5.15
5.33
5.33
+4.31%
322,040
0.56
Apr 13, 2026
4.84
5.14
4.84
5.11
5.11
+4.07%
407,718
0.71
Apr 10, 2026
4.83
4.95
4.79
4.91
4.91
+1.45%
460,940
0.81
Apr 09, 2026
4.76
4.85
4.67
4.84
4.84
-0.62%
256,907
0.45
Rows: