Oportun Financial Corp. (OPRT)
NASDAQ:OPRT
Want to see OPRT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.27
5.45
5.17
5.45
5.45
+3.81%
313,979
0.62
May 19, 2026
5.20
5.28
5.12
5.25
5.25
+0.57%
370,267
0.73
May 18, 2026
5.30
5.43
5.21
5.22
5.22
-0.57%
245,836
0.48
May 15, 2026
5.33
5.45
5.10
5.25
5.25
-2.42%
387,744
0.76
May 14, 2026
5.34
5.44
5.29
5.38
5.38
+1.51%
294,062
0.58
May 13, 2026
5.60
5.66
5.29
5.30
5.30
-6.36%
362,293
0.71
May 12, 2026
5.47
5.66
5.41
5.66
5.66
+3.47%
475,429
0.92
May 11, 2026
5.81
5.87
5.39
5.47
5.47
-4.79%
459,150
0.89
May 08, 2026
5.51
5.86
5.12
5.75
5.75
-0.09%
479,743
0.92
May 07, 2026
5.83
5.96
5.72
5.75
5.75
-1.03%
401,462
0.78
May 06, 2026
5.64
5.84
5.61
5.81
5.81
+4.50%
311,926
0.60
May 05, 2026
5.75
5.76
5.54
5.56
5.56
-2.46%
397,029
0.76
May 04, 2026
5.72
5.94
5.65
5.70
5.70
-0.52%
653,956
1.27
May 01, 2026
6.09
6.09
5.72
5.73
5.73
-5.91%
317,884
0.61
Apr 30, 2026
5.75
6.14
5.63
6.09
6.09
+5.18%
537,965
1.04
Apr 29, 2026
5.91
6.05
5.76
5.79
5.79
-3.98%
363,336
0.70
Apr 28, 2026
5.91
6.11
5.60
6.03
6.03
+2.03%
470,768
0.91
Apr 27, 2026
5.75
5.97
5.75
5.91
5.91
+2.43%
487,108
0.94
Apr 24, 2026
5.70
5.79
5.62
5.77
5.77
+0.52%
334,071
0.64
Apr 23, 2026
5.74
5.77
5.57
5.74
5.74
-0.17%
399,061
0.77
Apr 22, 2026
5.73
5.87
5.64
5.75
5.75
+1.05%
467,801
0.89
Apr 21, 2026
5.80
5.97
5.64
5.69
5.69
-2.23%
435,788
0.77
Apr 20, 2026
5.89
6.03
5.78
5.82
5.82
-1.02%
352,070
0.61
Apr 17, 2026
5.48
6.15
5.48
5.88
5.88
+10.11%
838,304
1.47
Apr 16, 2026
5.39
5.42
5.31
5.34
5.34
-0.93%
218,669
0.39
Apr 15, 2026
5.34
5.47
5.31
5.39
5.39
+1.13%
294,221
0.52
Apr 14, 2026
5.15
5.35
5.15
5.33
5.33
+4.31%
322,040
0.56
Apr 13, 2026
4.84
5.14
4.84
5.11
5.11
+4.07%
407,718
0.71
Apr 10, 2026
4.83
4.95
4.79
4.91
4.91
+1.45%
460,940
0.81
Apr 09, 2026
4.76
4.85
4.67
4.84
4.84
-0.62%
256,907
0.45
Apr 08, 2026
4.99
5.06
4.78
4.87
4.87
+2.31%
298,928
0.52
Apr 07, 2026
4.65
4.81
4.65
4.76
4.76
+0.85%
321,718
0.57
Apr 06, 2026
4.62
4.85
4.62
4.72
4.72
+2.39%
309,855
0.54
Apr 03, 2026
4.37
4.70
4.35
4.61
4.61
0.00%
0
0.00
Apr 02, 2026
4.37
4.70
4.35
4.61
4.61
+0.88%
438,736
0.77
Apr 01, 2026
4.66
4.72
4.55
4.57
4.57
-0.87%
311,323
0.54
Mar 31, 2026
4.52
4.63
4.33
4.61
4.61
+4.06%
386,259
0.68
Mar 30, 2026
4.47
4.53
4.35
4.43
4.43
-1.12%
344,891
0.61
Mar 27, 2026
4.64
4.69
4.48
4.48
4.48
-4.88%
590,534
1.05
Mar 26, 2026
4.60
4.84
4.60
4.71
4.71
+1.51%
459,872
0.83
Mar 25, 2026
4.71
4.76
4.57
4.64
4.64
+1.09%
497,603
0.90
Mar 24, 2026
4.54
4.63
4.43
4.59
4.59
-0.43%
337,490
0.62
Mar 23, 2026
4.54
4.72
4.49
4.61
4.61
+3.60%
493,129
0.92
Mar 20, 2026
4.28
4.49
4.26
4.45
4.45
+3.73%
627,946
1.18
Mar 19, 2026
4.04
4.34
4.03
4.29
4.29
+3.87%
477,856
0.90
Mar 18, 2026
4.46
4.47
4.13
4.13
4.13
-9.03%
477,748
0.90
Mar 17, 2026
4.36
4.76
4.36
4.54
4.54
+4.61%
925,925
1.76
Mar 16, 2026
4.33
4.39
4.28
4.34
4.34
+1.88%
482,764
0.93
Mar 13, 2026
4.57
4.67
4.26
4.26
4.26
-6.99%
627,940
1.22
Mar 12, 2026
4.54
4.69
4.52
4.58
4.58
-2.14%
729,332
1.44
Rows: