Education
About Us
Working with TipRanks
Follow Us
Oportun Financial Corp (OPRT)
NASDAQ:OPRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
5.51
5.58
5.27
5.31
5.31
-2.75%
720,738
1.56
Mar 03, 2026
5.18
5.47
5.08
5.46
5.46
+1.68%
707,586
1.55
Mar 02, 2026
5.12
5.55
5.06
5.37
5.37
+3.67%
711,281
1.58
Feb 27, 2026
5.06
5.44
4.93
5.18
5.18
-5.13%
1,327,239
3.06
Feb 26, 2026
5.47
5.64
5.41
5.46
5.46
-0.91%
454,552
1.05
Feb 25, 2026
5.18
5.61
5.15
5.51
5.51
+7.20%
455,334
1.07
Feb 24, 2026
4.92
5.21
4.87
5.14
5.14
+4.47%
508,534
1.22
Feb 23, 2026
5.15
5.18
4.87
4.92
4.92
-5.38%
648,076
1.57
Feb 20, 2026
5.08
5.24
4.99
5.20
5.20
+1.76%
1,239,332
3.09
Feb 19, 2026
5.14
5.25
5.03
5.11
5.11
-2.29%
462,637
1.16
Feb 18, 2026
5.03
5.25
5.01
5.23
5.23
+3.98%
490,153
1.23
Feb 17, 2026
4.96
5.07
4.83
5.03
5.03
+1.41%
488,906
1.23
Feb 16, 2026
4.89
5.15
4.76
4.96
4.96
0.00%
0
0.00
Feb 13, 2026
4.89
5.15
4.76
4.96
4.96
+0.81%
692,779
1.74
Feb 12, 2026
5.44
5.45
4.85
4.92
4.92
-8.89%
667,502
1.69
Feb 11, 2026
5.56
5.67
5.35
5.40
5.40
-1.82%
467,028
1.17
Feb 10, 2026
5.50
5.64
5.45
5.51
5.51
+0.18%
685,903
1.74
Feb 09, 2026
5.59
5.67
5.50
5.50
5.50
-2.14%
257,245
0.65
Feb 06, 2026
5.41
5.78
5.41
5.62
5.62
+5.05%
563,038
1.44
Feb 05, 2026
5.38
5.46
5.19
5.35
5.35
-2.01%
474,292
1.22
Feb 04, 2026
5.39
5.49
5.32
5.46
5.46
+1.49%
315,711
0.81
Feb 03, 2026
5.65
5.70
5.24
5.38
5.38
-4.78%
428,920
1.08
Feb 02, 2026
5.40
5.74
5.37
5.65
5.65
+4.24%
544,066
1.34
Jan 30, 2026
5.42
5.50
5.27
5.42
5.42
-1.28%
419,844
1.01
Jan 29, 2026
5.41
5.59
5.39
5.49
5.49
+1.67%
473,044
1.14
Jan 28, 2026
5.79
5.82
5.37
5.40
5.40
-6.57%
383,591
0.92
Jan 27, 2026
5.62
5.87
5.56
5.78
5.78
+2.66%
376,347
0.90
Jan 26, 2026
5.72
5.72
5.54
5.63
5.63
-1.92%
442,372
1.05
Jan 23, 2026
6.03
6.11
5.57
5.74
5.74
-5.12%
1,067,139
2.59
Jan 22, 2026
5.30
6.29
5.30
6.05
6.05
+25.00%
3,026,854
8.20
Jan 21, 2026
4.90
5.04
4.74
4.84
4.84
-0.21%
789,922
2.18
Jan 20, 2026
5.00
5.02
4.79
4.85
4.85
-3.58%
396,538
1.10
Jan 19, 2026
5.14
5.17
5.00
5.03
5.03
0.00%
0
0.00
Jan 16, 2026
5.14
5.17
5.00
5.03
5.03
-1.95%
607,890
1.64
Jan 15, 2026
5.01
5.23
5.01
5.13
5.13
+1.18%
341,288
0.92
Jan 14, 2026
5.03
5.12
5.00
5.07
5.07
+0.20%
398,537
1.05
Jan 13, 2026
5.23
5.23
5.04
5.06
5.06
-2.88%
374,839
0.98
Jan 12, 2026
5.41
5.42
5.08
5.21
5.21
-0.95%
296,278
0.77
Jan 09, 2026
5.32
5.40
5.15
5.26
5.26
-1.13%
270,879
0.70
Jan 08, 2026
5.25
5.41
5.23
5.32
5.32
+0.76%
256,249
0.65
Jan 07, 2026
5.24
5.38
5.11
5.28
5.28
+1.34%
327,072
0.82
Jan 06, 2026
5.19
5.22
5.03
5.21
5.21
-0.57%
296,640
0.74
Jan 05, 2026
5.07
5.40
5.07
5.24
5.24
+3.56%
403,101
1.00
Jan 02, 2026
5.29
5.36
5.01
5.06
5.06
-4.35%
310,360
0.75
Jan 01, 2026
5.33
5.38
5.27
5.29
5.29
0.00%
0
0.00
Dec 31, 2025
5.33
5.38
5.27
5.29
5.29
-1.12%
249,807
0.58
Dec 30, 2025
5.30
5.41
5.24
5.35
5.35
+1.13%
246,489
0.57
Dec 29, 2025
5.35
5.38
5.28
5.29
5.29
-1.49%
177,132
0.40
Dec 26, 2025
5.35
5.41
5.29
5.37
5.37
-0.74%
157,513
0.34
Dec 25, 2025
5.45
5.49
5.36
5.41
5.41
0.00%
0
0.00
Rows: