Want to see OPEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
5.40
5.50
4.76
4.77
4.77
-10.09%
72,665,555
1.56
Jul 09, 2026
4.77
5.38
4.72
5.30
5.30
+10.65%
112,394,398
2.49
Jul 08, 2026
4.71
4.84
4.54
4.79
4.79
0.00%
101,918,797
2.32
Jul 07, 2026
5.06
5.20
4.76
4.79
4.79
-5.89%
87,338,227
2.03
Jul 06, 2026
4.90
5.32
4.84
5.09
5.09
+3.88%
87,477,422
2.09
Jul 03, 2026
5.00
5.17
4.75
4.90
4.90
0.00%
0
0.00
Jul 02, 2026
5.00
5.17
4.75
4.90
4.90
-0.81%
90,049,914
2.20
Jul 01, 2026
4.61
5.13
4.57
4.94
4.94
+6.93%
99,250,383
2.49
Jun 30, 2026
4.58
4.76
4.55
4.62
4.62
+0.43%
80,822,914
2.07
Jun 29, 2026
4.36
4.63
4.26
4.60
4.60
+5.26%
78,077,594
2.04
Jun 26, 2026
4.22
4.51
4.20
4.37
4.37
+1.63%
171,652,406
4.77
Jun 25, 2026
4.31
4.44
4.20
4.30
4.30
+0.47%
28,394,420
0.79
Jun 24, 2026
4.20
4.49
4.19
4.28
4.28
+1.90%
37,124,500
1.04
Jun 23, 2026
4.20
4.37
4.18
4.20
4.20
-1.87%
36,025,160
1.01
Jun 22, 2026
4.41
4.49
4.26
4.28
4.28
-4.25%
31,052,391
0.87
Jun 18, 2026
4.51
4.59
4.43
4.47
4.47
+0.45%
34,898,922
0.98
Jun 17, 2026
4.73
4.86
4.45
4.45
4.45
-6.32%
42,010,352
1.18
Jun 16, 2026
4.58
5.03
4.57
4.75
4.75
+3.04%
63,329,312
1.81
Jun 15, 2026
4.63
4.83
4.57
4.61
4.61
+3.83%
46,021,461
1.31
Jun 12, 2026
4.49
4.56
4.27
4.44
4.44
-0.67%
29,129,051
0.82
Jun 11, 2026
4.47
4.61
4.34
4.47
4.47
-0.22%
37,195,820
1.04
Jun 10, 2026
4.35
4.77
4.34
4.48
4.48
+3.23%
49,428,020
1.39
Jun 09, 2026
4.36
4.56
4.08
4.34
4.34
+0.70%
39,844,219
1.11
Jun 08, 2026
4.52
4.52
4.29
4.31
4.31
-2.49%
22,894,180
0.63
Jun 05, 2026
4.85
4.85
4.38
4.42
4.42
-10.71%
36,627,648
1.01
Jun 04, 2026
4.89
5.15
4.87
4.95
4.95
+1.64%
26,447,170
0.72
Jun 03, 2026
5.28
5.29
4.81
4.87
4.87
-9.98%
44,583,102
1.21
Jun 02, 2026
5.27
5.64
5.13
5.41
5.41
+1.88%
56,770,633
1.56
Jun 01, 2026
5.01
5.51
4.95
5.31
5.31
+5.36%
46,790,801
1.29
May 29, 2026
5.07
5.15
4.89
5.04
5.04
-0.59%
33,737,953
0.93
May 28, 2026
4.68
5.25
4.59
5.07
5.07
+6.74%
52,074,008
1.44
May 27, 2026
4.56
5.01
4.54
4.75
4.75
+6.03%
54,752,809
1.52
May 26, 2026
4.59
4.77
4.47
4.48
4.48
-1.10%
38,209,672
1.06
May 22, 2026
4.58
4.62
4.46
4.53
4.53
-0.88%
41,206,031
1.15
May 21, 2026
4.40
4.64
4.26
4.57
4.57
+3.86%
37,664,441
1.04
May 20, 2026
4.32
4.47
4.22
4.40
4.40
+2.33%
24,972,891
0.66
May 19, 2026
4.23
4.33
4.15
4.30
4.30
+0.47%
25,643,650
0.66
May 18, 2026
4.41
4.43
4.17
4.28
4.28
-2.28%
25,696,010
0.66
May 15, 2026
4.37
4.44
4.28
4.38
4.38
-2.01%
23,575,590
0.60
May 14, 2026
4.54
4.65
4.42
4.47
4.47
-2.40%
42,756,406
1.11
May 13, 2026
4.71
4.87
4.54
4.58
4.58
-2.76%
31,189,551
0.81
May 12, 2026
4.82
4.87
4.57
4.71
4.71
-2.89%
35,915,473
0.93
May 11, 2026
4.87
4.96
4.71
4.85
4.85
-3.19%
40,305,738
1.04
May 08, 2026
5.35
5.50
4.78
5.01
5.01
-5.83%
53,820,621
1.40
May 07, 2026
5.52
5.60
5.30
5.32
5.32
-2.56%
43,119,473
1.12
May 06, 2026
5.28
5.60
5.21
5.46
5.46
+4.40%
36,225,379
0.94
May 05, 2026
5.13
5.27
4.96
5.23
5.23
+1.95%
27,059,529
0.69
May 04, 2026
5.39
5.43
5.07
5.13
5.13
-5.70%
30,163,381
0.76
May 01, 2026
5.38
5.55
5.30
5.44
5.44
+1.12%
27,579,381
0.68
Apr 30, 2026
5.56
5.58
5.08
5.38
5.38
-3.58%
42,792,449
1.06
Rows: