Education
About Us
Working with TipRanks
Follow Us
OP Bancorp (OPBK)
NASDAQ:OPBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
13.58
13.87
13.50
13.87
13.87
+1.72%
34,402
0.89
Jan 28, 2026
13.72
13.81
13.45
13.63
13.63
-0.47%
37,206
0.97
Jan 27, 2026
13.82
13.82
13.60
13.70
13.70
+1.00%
22,786
0.59
Jan 26, 2026
13.74
13.79
13.37
13.56
13.56
-2.59%
68,422
1.79
Jan 23, 2026
14.63
14.72
13.92
13.92
13.92
-5.95%
47,764
1.25
Jan 22, 2026
14.75
15.13
14.73
14.80
14.80
-1.07%
27,107
0.71
Jan 21, 2026
14.40
15.00
14.40
14.96
14.96
+4.47%
51,357
1.35
Jan 20, 2026
14.65
14.65
14.24
14.32
14.32
-3.31%
27,488
0.73
Jan 19, 2026
14.74
15.03
14.74
14.81
14.81
0.00%
0
0.00
Jan 16, 2026
14.74
15.03
14.74
14.81
14.81
+0.34%
26,408
0.67
Jan 15, 2026
14.46
14.98
14.46
14.76
14.76
+2.07%
23,077
0.58
Jan 14, 2026
14.14
14.46
14.14
14.46
14.46
+2.34%
27,595
0.69
Jan 13, 2026
14.24
14.32
14.08
14.13
14.13
-0.14%
27,696
0.69
Jan 12, 2026
14.14
14.37
14.06
14.15
14.15
-0.42%
22,896
0.57
Jan 09, 2026
14.48
14.48
14.21
14.21
14.21
-1.86%
26,697
0.67
Jan 08, 2026
13.91
14.51
13.91
14.48
14.48
+3.35%
50,830
1.27
Jan 07, 2026
14.18
14.25
13.88
14.01
14.01
-2.03%
55,972
1.42
Jan 06, 2026
14.23
14.36
14.08
14.30
14.30
0.00%
37,801
0.96
Jan 05, 2026
14.05
14.52
14.05
14.30
14.30
+2.29%
43,266
1.11
Jan 02, 2026
14.07
14.13
13.91
13.98
13.98
-0.99%
34,405
0.88
Jan 01, 2026
14.41
14.44
14.06
14.12
14.12
0.00%
0
0.00
Dec 31, 2025
14.41
14.44
14.06
14.12
14.12
-0.81%
30,944
0.79
Dec 30, 2025
14.16
14.31
14.05
14.24
14.24
+0.32%
34,250
0.88
Dec 29, 2025
14.22
14.22
14.06
14.19
14.19
-0.49%
30,088
0.77
Dec 26, 2025
14.44
14.58
14.19
14.26
14.26
-1.38%
28,845
0.74
Dec 25, 2025
14.38
14.52
14.36
14.46
14.46
0.00%
0
0.00
Dec 24, 2025
14.38
14.52
14.36
14.46
14.46
+0.14%
11,664
0.30
Dec 23, 2025
14.41
14.49
14.41
14.44
14.44
+0.21%
26,120
0.66
Dec 22, 2025
14.93
15.01
14.40
14.41
14.41
-3.22%
54,703
1.40
Dec 19, 2025
15.27
15.27
14.66
14.89
14.89
-1.06%
96,487
2.54
Dec 18, 2025
14.99
15.20
14.93
15.05
15.05
+1.07%
73,836
1.97
Dec 17, 2025
14.87
15.00
14.87
14.89
14.89
+0.68%
36,035
0.91
Dec 16, 2025
14.81
14.93
14.79
14.79
14.79
-0.60%
32,842
0.83
Dec 15, 2025
14.86
14.91
14.75
14.88
14.88
+0.74%
46,405
1.15
Dec 12, 2025
14.78
14.81
14.61
14.77
14.77
+0.48%
44,605
1.12
Dec 11, 2025
14.60
14.76
14.52
14.70
14.70
+0.62%
79,222
2.02
Dec 10, 2025
13.91
14.67
13.91
14.61
14.61
+5.41%
142,966
3.85
Dec 09, 2025
13.85
13.93
13.85
13.86
13.86
+0.80%
23,660
0.64
Dec 08, 2025
13.87
13.96
13.75
13.75
13.75
-0.15%
25,402
0.68
Dec 05, 2025
13.70
13.83
13.58
13.77
13.77
+0.95%
33,532
0.90
Dec 04, 2025
13.67
13.86
13.62
13.64
13.64
-0.29%
90,094
2.47
Dec 03, 2025
13.45
13.69
13.45
13.68
13.68
+2.01%
43,684
1.20
Dec 02, 2025
13.50
13.54
13.38
13.41
13.41
-0.37%
24,236
0.67
Dec 01, 2025
13.28
13.55
13.23
13.46
13.46
+0.07%
28,940
0.79
Nov 28, 2025
13.65
13.65
13.42
13.45
13.45
-0.81%
19,450
0.53
Nov 27, 2025
13.44
13.57
13.42
13.56
13.56
0.00%
0
0.00
Nov 26, 2025
13.44
13.57
13.42
13.56
13.56
+0.33%
26,466
0.69
Nov 25, 2025
13.34
13.58
13.34
13.52
13.52
+2.62%
42,783
1.12
Nov 24, 2025
13.12
13.29
13.11
13.17
13.17
+0.46%
41,204
1.09
Nov 21, 2025
12.77
13.13
12.77
13.11
13.11
+2.82%
52,236
1.38
Rows: