OP Bancorp (OPBK)
NASDAQ:OPBK
Want to see OPBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
14.17
14.29
14.03
14.14
14.14
-0.28%
29,351
0.80
May 21, 2026
13.88
14.21
13.87
14.18
14.18
+1.21%
22,945
0.62
May 20, 2026
13.90
14.24
13.90
14.01
14.01
+0.79%
31,969
0.87
May 19, 2026
13.85
14.00
13.67
13.90
13.90
-0.36%
34,005
0.93
May 18, 2026
13.66
14.06
13.66
13.95
13.95
+2.12%
26,313
0.72
May 15, 2026
14.01
14.01
13.60
13.66
13.66
-2.91%
18,421
0.50
May 14, 2026
13.91
14.15
13.89
14.07
14.07
+0.86%
22,223
0.62
May 13, 2026
14.04
14.10
13.86
13.95
13.95
-0.36%
23,030
0.64
May 12, 2026
13.98
14.07
13.63
14.00
14.00
-0.21%
49,022
1.38
May 11, 2026
14.42
14.42
14.00
14.03
14.03
-2.91%
46,741
1.33
May 08, 2026
14.53
14.62
14.43
14.45
14.45
-0.96%
26,902
0.76
May 07, 2026
14.42
14.64
14.42
14.59
14.59
+0.41%
31,652
0.90
May 06, 2026
14.65
14.85
14.57
14.67
14.53
+1.04%
37,571
1.08
May 05, 2026
14.37
14.63
14.24
14.52
14.38
+1.05%
31,848
0.91
May 04, 2026
14.57
14.66
14.26
14.37
14.23
-2.05%
41,978
1.21
May 01, 2026
14.36
14.69
14.29
14.67
14.53
+2.30%
34,434
0.99
Apr 30, 2026
14.28
14.44
14.28
14.34
14.20
-0.62%
29,679
0.84
Apr 29, 2026
14.99
14.99
14.36
14.43
14.29
-3.80%
36,029
1.00
Apr 28, 2026
14.35
15.00
14.16
15.00
14.86
+4.67%
67,715
1.92
Apr 27, 2026
14.39
14.49
14.33
14.33
14.19
-0.14%
52,153
1.49
Apr 24, 2026
14.35
14.50
14.17
14.35
14.21
+1.70%
40,900
1.17
Apr 23, 2026
14.20
14.34
14.06
14.11
13.98
-0.42%
16,148
0.45
Apr 22, 2026
14.14
14.25
14.10
14.17
14.03
+0.35%
21,690
0.60
Apr 21, 2026
14.21
14.25
14.07
14.12
13.99
-1.05%
24,985
0.69
Apr 20, 2026
14.25
14.35
14.13
14.27
14.13
+0.07%
31,233
0.86
Apr 17, 2026
14.25
14.41
14.23
14.26
14.12
+0.28%
65,757
1.84
Apr 16, 2026
14.02
14.24
14.01
14.22
14.08
+0.71%
27,467
0.78
Apr 15, 2026
14.15
14.19
13.99
14.12
13.99
-0.35%
17,481
0.49
Apr 14, 2026
14.16
14.26
13.98
14.17
14.03
-0.57%
22,980
0.65
Apr 13, 2026
14.24
14.38
14.08
14.25
14.11
0.00%
27,799
0.78
Apr 10, 2026
14.25
14.33
13.99
14.25
14.11
+0.64%
77,802
2.24
Apr 09, 2026
13.93
14.24
13.80
14.16
14.02
+1.29%
142,283
4.34
Apr 08, 2026
13.87
14.10
13.71
13.98
13.85
+2.12%
36,931
1.13
Apr 07, 2026
13.68
13.79
13.62
13.69
13.56
0.00%
27,278
0.83
Apr 06, 2026
13.62
13.78
13.62
13.69
13.56
+0.66%
28,150
0.84
Apr 03, 2026
13.36
13.64
13.33
13.60
13.47
0.00%
0
0.00
Apr 02, 2026
13.36
13.64
13.33
13.60
13.47
+0.45%
16,865
0.49
Apr 01, 2026
13.42
13.67
13.42
13.54
13.41
+1.80%
18,960
0.55
Mar 31, 2026
13.43
13.56
13.24
13.30
13.17
-0.60%
25,776
0.75
Mar 30, 2026
13.27
13.39
13.02
13.38
13.25
+1.91%
38,553
1.13
Mar 27, 2026
13.21
13.34
13.08
13.13
13.00
-1.28%
10,403
0.30
Mar 26, 2026
13.22
13.39
13.20
13.30
13.17
+0.08%
26,923
0.78
Mar 25, 2026
13.31
13.45
13.08
13.29
13.16
+0.61%
22,354
0.64
Mar 24, 2026
12.76
13.26
12.76
13.21
13.08
+2.24%
33,209
0.97
Mar 23, 2026
12.71
13.19
12.71
12.92
12.80
+3.61%
64,199
1.92
Mar 20, 2026
12.62
12.68
12.41
12.47
12.35
-1.19%
135,145
4.27
Mar 19, 2026
12.53
12.75
12.44
12.62
12.50
0.00%
59,784
1.89
Mar 18, 2026
12.90
13.16
12.55
12.62
12.50
-2.17%
47,716
1.48
Mar 17, 2026
13.24
13.24
12.90
12.90
12.78
-1.83%
27,676
0.84
Mar 16, 2026
13.05
13.22
12.98
13.14
13.01
+1.47%
15,640
0.47
Rows: