OP Bancorp (OPBK)
NASDAQ:OPBK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
13.93
14.24
13.80
14.16
14.16
+1.29%
142,283
4.34
Apr 08, 2026
13.87
14.10
13.71
13.98
13.98
+2.12%
36,931
1.13
Apr 07, 2026
13.68
13.79
13.62
13.69
13.69
0.00%
27,278
0.83
Apr 06, 2026
13.62
13.78
13.62
13.69
13.69
+0.66%
28,150
0.84
Apr 03, 2026
13.36
13.64
13.33
13.60
13.60
0.00%
0
0.00
Apr 02, 2026
13.36
13.64
13.33
13.60
13.60
+0.44%
16,865
0.49
Apr 01, 2026
13.42
13.67
13.42
13.54
13.54
+1.80%
18,960
0.55
Mar 31, 2026
13.43
13.56
13.24
13.30
13.30
-0.60%
25,776
0.75
Mar 30, 2026
13.27
13.39
13.02
13.38
13.38
+1.90%
38,553
1.13
Mar 27, 2026
13.21
13.34
13.08
13.13
13.13
-1.28%
10,403
0.30
Mar 26, 2026
13.22
13.39
13.20
13.30
13.30
+0.08%
26,923
0.78
Mar 25, 2026
13.31
13.45
13.08
13.29
13.29
+0.61%
22,354
0.64
Mar 24, 2026
12.76
13.26
12.76
13.21
13.21
+2.24%
33,209
0.97
Mar 23, 2026
12.71
13.19
12.71
12.92
12.92
+3.61%
64,200
1.92
Mar 20, 2026
12.62
12.68
12.41
12.47
12.47
-1.19%
135,121
4.27
Mar 19, 2026
12.53
12.75
12.44
12.62
12.62
0.00%
58,658
1.86
Mar 18, 2026
12.90
13.16
12.55
12.62
12.62
-2.17%
47,716
1.48
Mar 17, 2026
13.24
13.24
12.90
12.90
12.90
-1.83%
27,676
0.84
Mar 16, 2026
13.05
13.22
12.98
13.14
13.14
+1.47%
15,640
0.47
Mar 13, 2026
12.88
13.01
12.75
12.95
12.95
-0.15%
38,647
1.16
Mar 12, 2026
12.86
13.16
12.75
12.97
12.97
-1.29%
36,344
1.09
Mar 11, 2026
12.80
13.14
12.80
13.14
13.14
+1.94%
38,689
1.15
Mar 10, 2026
12.97
13.22
12.89
12.89
12.89
-1.38%
19,549
0.57
Mar 09, 2026
12.91
13.07
12.54
13.07
13.07
-0.46%
45,136
1.25
Mar 06, 2026
13.10
13.15
12.80
13.13
13.13
-1.20%
54,825
1.54
Mar 05, 2026
13.50
13.90
13.15
13.29
13.29
-1.92%
47,858
1.36
Mar 04, 2026
13.57
13.79
13.31
13.55
13.55
+1.19%
18,408
0.52
Mar 03, 2026
13.56
13.75
13.24
13.39
13.39
-2.12%
29,982
0.82
Mar 02, 2026
13.28
13.83
13.20
13.68
13.68
+2.40%
30,087
0.82
Feb 27, 2026
13.59
13.74
13.28
13.36
13.36
-2.91%
54,193
1.50
Feb 26, 2026
13.74
13.90
13.51
13.76
13.76
+0.73%
21,389
0.59
Feb 25, 2026
13.30
13.67
13.27
13.66
13.66
+2.86%
34,561
0.96
Feb 24, 2026
13.40
13.64
13.28
13.28
13.28
-0.82%
25,578
0.72
Feb 23, 2026
13.85
13.88
13.37
13.39
13.39
-4.97%
39,406
1.11
Feb 20, 2026
13.96
14.19
13.89
14.09
14.09
+0.93%
13,775
0.38
Feb 19, 2026
13.83
14.13
13.79
13.96
13.96
+0.07%
16,512
0.46
Feb 18, 2026
14.19
14.23
13.87
13.95
13.95
-1.41%
26,879
0.73
Feb 17, 2026
14.04
14.19
14.00
14.15
14.15
+0.71%
23,314
0.63
Feb 16, 2026
14.02
14.10
13.95
14.05
14.05
0.00%
0
0.00
Feb 13, 2026
14.02
14.10
13.95
14.05
14.05
-0.28%
10,980
0.29
Feb 12, 2026
14.13
14.16
13.80
14.09
14.09
+0.57%
30,217
0.80
Feb 11, 2026
14.15
14.15
13.73
14.01
14.01
-0.64%
20,346
0.54
Feb 10, 2026
14.10
14.18
13.94
14.01
14.01
-0.64%
23,717
0.63
Feb 09, 2026
14.26
14.26
14.02
14.10
14.10
-0.70%
19,841
0.52
Feb 06, 2026
14.30
14.43
14.19
14.20
14.20
-0.14%
21,843
0.58
Feb 05, 2026
14.37
14.37
14.12
14.22
14.22
-0.91%
38,199
0.99
Feb 04, 2026
14.70
14.86
14.40
14.47
14.35
-0.48%
36,875
0.93
Feb 03, 2026
14.40
14.67
14.35
14.54
14.42
+0.28%
39,850
1.01
Feb 02, 2026
14.00
14.65
13.98
14.50
14.38
+3.71%
71,441
1.83
Jan 30, 2026
13.86
14.15
13.60
13.98
13.86
+0.83%
59,392
1.54
Rows: