Education
About Us
Working with TipRanks
Follow Us
Op Bancorp (OPBK)
:OPBK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
14.78
14.81
14.61
14.77
14.77
+0.48%
44,605
1.10
Dec 11, 2025
14.60
14.76
14.52
14.70
14.70
+0.62%
79,222
2.01
Dec 10, 2025
13.91
14.67
13.91
14.61
14.61
+5.41%
142,966
3.81
Dec 09, 2025
13.85
13.93
13.85
13.86
13.86
+0.80%
23,660
0.63
Dec 08, 2025
13.87
13.96
13.75
13.75
13.75
-0.15%
25,402
0.67
Dec 05, 2025
13.70
13.83
13.58
13.77
13.77
+0.95%
33,532
0.88
Dec 04, 2025
13.67
13.86
13.62
13.64
13.64
-0.29%
90,094
2.43
Dec 03, 2025
13.45
13.69
13.45
13.68
13.68
+2.01%
43,684
1.19
Dec 02, 2025
13.50
13.54
13.38
13.41
13.41
-0.37%
24,236
0.66
Dec 01, 2025
13.28
13.55
13.23
13.46
13.46
+0.07%
28,940
0.78
Nov 28, 2025
13.65
13.65
13.42
13.45
13.45
-0.81%
19,450
0.50
Nov 26, 2025
13.44
13.57
13.42
13.56
13.56
+0.33%
26,466
0.68
Nov 25, 2025
13.34
13.58
13.34
13.52
13.52
+2.62%
42,783
1.11
Nov 24, 2025
13.12
13.29
13.11
13.17
13.17
+0.46%
41,204
1.07
Nov 21, 2025
12.77
13.13
12.77
13.11
13.11
+2.82%
52,236
1.37
Nov 20, 2025
12.79
12.96
12.65
12.75
12.75
+0.95%
47,651
1.23
Nov 19, 2025
12.76
12.95
12.63
12.63
12.63
-0.32%
32,050
0.83
Nov 18, 2025
12.67
12.73
12.64
12.67
12.67
+0.16%
22,076
0.57
Nov 17, 2025
13.28
13.31
12.64
12.65
12.65
-4.17%
33,335
0.87
Nov 14, 2025
13.25
13.25
13.09
13.20
13.20
-0.90%
16,424
0.43
Nov 13, 2025
13.20
13.34
13.19
13.32
13.32
+0.08%
23,481
0.60
Nov 12, 2025
13.28
13.44
13.24
13.31
13.31
+0.99%
24,965
0.63
Nov 11, 2025
13.24
13.30
13.13
13.18
13.18
-0.53%
30,884
0.77
Nov 10, 2025
12.93
13.30
12.93
13.25
13.25
+1.15%
73,282
1.79
Nov 07, 2025
13.10
13.20
12.94
13.10
13.10
0.00%
118,513
3.01
Nov 06, 2025
13.21
13.24
13.06
13.10
13.10
-2.09%
15,205
0.38
Nov 05, 2025
13.25
13.55
13.25
13.50
13.38
+2.50%
53,685
1.37
Nov 04, 2025
13.25
13.39
13.22
13.29
13.17
+0.37%
29,562
0.76
Nov 03, 2025
13.32
13.37
13.17
13.36
13.24
+0.97%
34,931
0.89
Oct 31, 2025
13.28
13.39
13.20
13.35
13.23
+0.60%
26,185
0.66
Oct 30, 2025
13.40
13.60
13.38
13.39
13.27
+0.83%
37,839
0.93
Oct 29, 2025
13.64
13.74
13.30
13.40
13.28
-1.27%
39,703
0.97
Oct 28, 2025
13.68
13.77
13.60
13.70
13.57
+1.01%
50,295
1.22
Oct 27, 2025
13.77
13.82
13.63
13.68
13.56
+1.20%
31,823
0.76
Oct 24, 2025
13.40
13.68
13.40
13.64
13.52
+2.79%
21,859
0.52
Oct 23, 2025
13.48
13.49
13.34
13.39
13.27
-0.51%
24,356
0.57
Oct 22, 2025
13.59
13.67
13.44
13.58
13.46
+1.20%
31,348
0.72
Oct 21, 2025
13.51
13.60
13.48
13.54
13.42
+1.58%
78,777
1.85
Oct 20, 2025
13.23
13.46
13.23
13.45
13.33
+3.44%
47,505
1.11
Oct 17, 2025
13.21
13.36
12.95
13.12
13.00
+0.82%
44,638
0.99
Oct 16, 2025
13.51
13.51
13.00
13.13
13.01
-2.59%
43,207
0.94
Oct 15, 2025
13.77
13.77
13.51
13.60
13.48
+0.38%
30,165
0.64
Oct 14, 2025
13.20
13.73
13.20
13.67
13.55
+3.24%
22,017
0.46
Oct 13, 2025
13.22
13.41
13.05
13.36
13.24
+3.22%
33,947
0.70
Oct 10, 2025
13.62
13.67
13.06
13.06
12.94
-2.60%
28,903
0.59
Oct 09, 2025
13.68
13.83
13.43
13.53
13.41
-0.50%
36,370
0.74
Oct 08, 2025
13.75
13.81
13.65
13.72
13.60
+2.24%
25,843
0.52
Oct 07, 2025
13.78
13.85
13.53
13.54
13.42
-0.78%
23,455
0.47
Oct 06, 2025
13.87
13.97
13.72
13.77
13.65
+0.75%
26,825
0.52
Oct 03, 2025
13.83
13.86
13.74
13.79
13.67
+2.61%
13,609
0.26
Rows: