Education
About Us
Working with TipRanks
Follow Us
OP Bancorp (OPBK)
NASDAQ:OPBK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
13.91
14.51
13.91
14.48
14.48
+3.35%
50,830
1.23
Jan 07, 2026
14.18
14.25
13.88
14.01
14.01
-2.03%
55,972
1.37
Jan 06, 2026
14.23
14.36
14.08
14.30
14.30
0.00%
37,801
0.93
Jan 05, 2026
14.05
14.52
14.05
14.30
14.30
+2.29%
43,266
1.08
Jan 02, 2026
14.07
14.13
13.91
13.98
13.98
-0.99%
34,405
0.86
Dec 31, 2025
14.41
14.44
14.06
14.12
14.12
-0.81%
30,944
0.78
Dec 30, 2025
14.16
14.31
14.05
14.24
14.24
+0.32%
34,250
0.86
Dec 29, 2025
14.22
14.22
14.06
14.19
14.19
-0.49%
30,088
0.76
Dec 26, 2025
14.44
14.58
14.19
14.26
14.26
-1.38%
28,845
0.73
Dec 24, 2025
14.38
14.52
14.36
14.46
14.46
+0.14%
11,664
0.29
Dec 23, 2025
14.41
14.49
14.41
14.44
14.44
+0.21%
26,120
0.65
Dec 22, 2025
14.93
15.01
14.40
14.41
14.41
-3.22%
54,703
1.38
Dec 19, 2025
15.27
15.27
14.66
14.89
14.89
-1.06%
96,487
2.49
Dec 18, 2025
14.99
15.20
14.93
15.05
15.05
+1.07%
73,836
1.84
Dec 17, 2025
14.87
15.00
14.87
14.89
14.89
+0.68%
36,035
0.89
Dec 16, 2025
14.81
14.93
14.79
14.79
14.79
-0.60%
32,842
0.80
Dec 15, 2025
14.86
14.91
14.75
14.88
14.88
+0.74%
46,405
1.14
Dec 12, 2025
14.78
14.81
14.61
14.77
14.77
+0.48%
44,605
1.10
Dec 11, 2025
14.60
14.76
14.52
14.70
14.70
+0.62%
79,222
2.01
Dec 10, 2025
13.91
14.67
13.91
14.61
14.61
+5.41%
142,966
3.81
Dec 09, 2025
13.85
13.93
13.85
13.86
13.86
+0.80%
23,660
0.63
Dec 08, 2025
13.87
13.96
13.75
13.75
13.75
-0.15%
25,402
0.67
Dec 05, 2025
13.70
13.83
13.58
13.77
13.77
+0.95%
33,532
0.88
Dec 04, 2025
13.67
13.86
13.62
13.64
13.64
-0.29%
90,094
2.43
Dec 03, 2025
13.45
13.69
13.45
13.68
13.68
+2.01%
43,684
1.19
Dec 02, 2025
13.50
13.54
13.38
13.41
13.41
-0.37%
24,236
0.66
Dec 01, 2025
13.28
13.55
13.23
13.46
13.46
+0.07%
28,940
0.78
Nov 28, 2025
13.65
13.65
13.42
13.45
13.45
-0.81%
19,450
0.50
Nov 26, 2025
13.44
13.57
13.42
13.56
13.56
+0.33%
26,466
0.68
Nov 25, 2025
13.34
13.58
13.34
13.52
13.52
+2.62%
42,783
1.11
Nov 24, 2025
13.12
13.29
13.11
13.17
13.17
+0.46%
41,204
1.07
Nov 21, 2025
12.77
13.13
12.77
13.11
13.11
+2.82%
52,236
1.37
Nov 20, 2025
12.79
12.96
12.65
12.75
12.75
+0.95%
47,651
1.23
Nov 19, 2025
12.76
12.95
12.63
12.63
12.63
-0.32%
32,050
0.83
Nov 18, 2025
12.67
12.73
12.64
12.67
12.67
+0.16%
22,076
0.57
Nov 17, 2025
13.28
13.31
12.64
12.65
12.65
-4.17%
33,335
0.87
Nov 14, 2025
13.25
13.25
13.09
13.20
13.20
-0.90%
16,424
0.43
Nov 13, 2025
13.20
13.34
13.19
13.32
13.32
+0.08%
23,481
0.60
Nov 12, 2025
13.28
13.44
13.24
13.31
13.31
+0.99%
24,965
0.63
Nov 11, 2025
13.24
13.30
13.13
13.18
13.18
-0.53%
30,884
0.77
Nov 10, 2025
12.93
13.30
12.93
13.25
13.25
+1.15%
73,282
1.79
Nov 07, 2025
13.10
13.20
12.94
13.10
13.10
0.00%
118,513
3.01
Nov 06, 2025
13.21
13.24
13.06
13.10
13.10
-2.09%
15,205
0.38
Nov 05, 2025
13.25
13.55
13.25
13.50
13.38
+2.50%
53,685
1.37
Nov 04, 2025
13.25
13.39
13.22
13.29
13.17
+0.37%
29,562
0.76
Nov 03, 2025
13.32
13.37
13.17
13.36
13.24
+0.97%
34,931
0.89
Oct 31, 2025
13.28
13.39
13.20
13.35
13.23
+0.60%
26,185
0.66
Oct 30, 2025
13.40
13.60
13.38
13.39
13.27
+0.83%
37,839
0.93
Oct 29, 2025
13.64
13.74
13.30
13.40
13.28
-1.27%
39,703
0.97
Oct 28, 2025
13.68
13.77
13.60
13.70
13.57
+1.01%
50,295
1.22
Rows: