Education
About Us
Working with TipRanks
Follow Us
OP Bancorp (OPBK)
NASDAQ:OPBK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
13.24
13.24
12.90
12.90
12.90
-1.83%
27,676
0.84
Mar 16, 2026
13.05
13.22
12.98
13.14
13.14
+1.47%
15,640
0.47
Mar 13, 2026
12.88
13.01
12.75
12.95
12.95
-0.15%
38,647
1.16
Mar 12, 2026
12.86
13.16
12.75
12.97
12.97
-1.29%
36,344
1.09
Mar 11, 2026
12.80
13.14
12.80
13.14
13.14
+1.94%
38,689
1.15
Mar 10, 2026
12.97
13.22
12.89
12.89
12.89
-1.38%
19,549
0.57
Mar 09, 2026
12.91
13.07
12.54
13.07
13.07
-0.46%
45,136
1.25
Mar 06, 2026
13.10
13.15
12.80
13.13
13.13
-1.20%
54,825
1.54
Mar 05, 2026
13.50
13.90
13.15
13.29
13.29
-1.92%
47,858
1.36
Mar 04, 2026
13.57
13.79
13.31
13.55
13.55
+1.19%
18,408
0.52
Mar 03, 2026
13.56
13.75
13.24
13.39
13.39
-2.12%
29,982
0.82
Mar 02, 2026
13.28
13.83
13.20
13.68
13.68
+2.40%
30,087
0.82
Feb 27, 2026
13.59
13.74
13.28
13.36
13.36
-2.91%
54,193
1.50
Feb 26, 2026
13.74
13.90
13.51
13.76
13.76
+0.73%
21,389
0.59
Feb 25, 2026
13.30
13.67
13.27
13.66
13.66
+2.86%
34,561
0.96
Feb 24, 2026
13.40
13.64
13.28
13.28
13.28
-0.82%
25,578
0.72
Feb 23, 2026
13.85
13.88
13.37
13.39
13.39
-4.97%
39,406
1.11
Feb 20, 2026
13.96
14.19
13.89
14.09
14.09
+0.93%
13,775
0.38
Feb 19, 2026
13.83
14.13
13.79
13.96
13.96
+0.07%
16,512
0.46
Feb 18, 2026
14.19
14.23
13.87
13.95
13.95
-1.41%
26,879
0.73
Feb 17, 2026
14.04
14.19
14.00
14.15
14.15
+0.71%
23,314
0.63
Feb 16, 2026
14.02
14.10
13.95
14.05
14.05
0.00%
0
0.00
Feb 13, 2026
14.02
14.10
13.95
14.05
14.05
-0.28%
10,980
0.29
Feb 12, 2026
14.13
14.16
13.80
14.09
14.09
+0.57%
30,217
0.80
Feb 11, 2026
14.15
14.15
13.73
14.01
14.01
-0.64%
20,346
0.54
Feb 10, 2026
14.10
14.18
13.94
14.01
14.01
-0.64%
23,717
0.63
Feb 09, 2026
14.26
14.26
14.02
14.10
14.10
-0.70%
19,841
0.52
Feb 06, 2026
14.30
14.43
14.19
14.20
14.20
-0.14%
21,843
0.58
Feb 05, 2026
14.37
14.37
14.12
14.22
14.22
-0.91%
38,199
0.99
Feb 04, 2026
14.70
14.86
14.40
14.47
14.35
-0.48%
36,875
0.93
Feb 03, 2026
14.40
14.67
14.35
14.54
14.42
+0.28%
39,850
1.01
Feb 02, 2026
14.00
14.65
13.98
14.50
14.38
+3.71%
71,441
1.83
Jan 30, 2026
13.86
14.15
13.60
13.98
13.86
+0.83%
59,392
1.54
Jan 29, 2026
13.58
13.87
13.50
13.87
13.75
+1.73%
34,402
0.89
Jan 28, 2026
13.72
13.81
13.45
13.63
13.52
-0.48%
37,206
0.97
Jan 27, 2026
13.82
13.82
13.60
13.70
13.58
+1.00%
22,786
0.59
Jan 26, 2026
13.74
13.79
13.37
13.56
13.45
-2.59%
68,422
1.79
Jan 23, 2026
14.63
14.72
13.92
13.92
13.80
-5.95%
47,764
1.25
Jan 22, 2026
14.75
15.13
14.73
14.80
14.68
-1.07%
27,107
0.71
Jan 21, 2026
14.40
15.00
14.40
14.96
14.84
+4.46%
51,357
1.35
Jan 20, 2026
14.65
14.65
14.24
14.32
14.20
-3.31%
27,520
0.73
Jan 19, 2026
14.74
15.03
14.74
14.81
14.69
0.00%
0
0.00
Jan 16, 2026
14.74
15.03
14.74
14.81
14.69
+0.34%
26,408
0.67
Jan 15, 2026
14.46
14.98
14.46
14.76
14.64
+2.07%
23,077
0.58
Jan 14, 2026
14.14
14.46
14.14
14.46
14.34
+2.34%
27,595
0.69
Jan 13, 2026
14.24
14.32
14.08
14.13
14.01
-0.14%
27,696
0.69
Jan 12, 2026
14.14
14.37
14.06
14.15
14.03
-0.43%
22,896
0.57
Jan 09, 2026
14.48
14.48
14.21
14.21
14.09
-1.86%
26,697
0.67
Jan 08, 2026
13.91
14.51
13.91
14.48
14.36
+3.35%
50,830
1.27
Jan 07, 2026
14.18
14.25
13.88
14.01
13.89
-2.03%
55,972
1.42
Rows: