Education
About Us
Working with TipRanks
Follow Us
OFG Bancorp (OFG)
NYSE:OFG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
41.84
42.17
41.72
42.00
42.00
-0.24%
89,110
0.34
Dec 23, 2025
42.04
42.53
41.81
42.10
42.10
-0.52%
173,921
0.66
Dec 22, 2025
42.32
42.74
42.09
42.32
42.32
+0.05%
193,057
0.73
Dec 19, 2025
42.68
42.77
41.75
42.30
42.30
-1.47%
1,007,910
3.95
Dec 18, 2025
42.98
43.19
42.41
42.93
42.93
+0.68%
307,126
1.15
Dec 17, 2025
42.04
42.92
42.04
42.64
42.64
+1.16%
356,461
1.35
Dec 16, 2025
42.01
42.45
41.88
42.15
42.15
-0.21%
251,458
0.96
Dec 15, 2025
42.62
42.67
41.97
42.24
42.24
+0.09%
303,206
1.16
Dec 12, 2025
41.97
42.31
41.57
42.20
42.20
+0.96%
232,700
0.89
Dec 11, 2025
41.91
42.44
41.79
41.80
41.80
-0.19%
241,880
0.93
Dec 10, 2025
40.90
42.29
40.85
41.88
41.88
+3.03%
308,284
1.20
Dec 09, 2025
40.54
41.25
40.54
40.65
40.65
+0.30%
176,347
0.69
Dec 08, 2025
40.75
41.00
40.49
40.53
40.53
+0.15%
274,868
1.07
Dec 05, 2025
40.31
40.69
40.13
40.47
40.47
-0.27%
137,878
0.54
Dec 04, 2025
40.52
41.04
40.52
40.58
40.58
-0.27%
172,684
0.67
Dec 03, 2025
39.97
40.88
39.97
40.69
40.69
+1.62%
161,218
0.63
Dec 02, 2025
40.37
40.37
39.85
40.04
40.04
-0.32%
166,983
0.65
Dec 01, 2025
39.75
40.28
39.75
40.17
40.17
+1.11%
167,580
0.65
Nov 28, 2025
40.17
40.17
39.63
39.73
39.73
-0.63%
84,644
0.32
Nov 26, 2025
40.01
40.49
39.97
39.98
39.98
-0.42%
331,899
1.28
Nov 25, 2025
39.53
40.52
39.53
40.15
40.15
+2.21%
278,359
1.08
Nov 24, 2025
39.63
39.79
39.19
39.28
39.28
-1.28%
230,839
0.90
Nov 21, 2025
39.66
40.26
39.29
39.79
39.79
+1.22%
742,081
2.99
Nov 20, 2025
39.99
40.38
39.26
39.31
39.31
-1.03%
209,713
0.84
Nov 19, 2025
39.75
40.04
39.17
39.72
39.72
-0.10%
189,376
0.76
Nov 18, 2025
39.07
40.05
39.07
39.76
39.76
+1.35%
275,001
1.12
Nov 17, 2025
40.29
40.61
39.14
39.23
39.23
-2.97%
288,425
1.18
Nov 14, 2025
40.58
40.58
40.01
40.43
40.43
-0.71%
164,481
0.67
Nov 13, 2025
40.24
41.04
40.24
40.72
40.72
-0.07%
321,871
1.32
Nov 12, 2025
40.68
41.22
40.68
40.75
40.75
+0.74%
307,989
1.28
Nov 11, 2025
40.74
40.82
40.29
40.45
40.45
-0.69%
165,478
0.68
Nov 10, 2025
40.64
41.06
40.56
40.73
40.73
+0.44%
251,663
1.03
Nov 07, 2025
40.02
40.59
39.85
40.55
40.55
+1.12%
258,048
1.05
Nov 06, 2025
39.72
40.35
39.72
40.10
40.10
+0.30%
209,560
0.86
Nov 05, 2025
39.54
40.37
39.54
39.98
39.98
+1.16%
264,669
1.09
Nov 04, 2025
38.88
39.64
38.70
39.52
39.52
+0.95%
260,368
1.07
Nov 03, 2025
38.72
39.18
38.27
39.15
39.15
+1.27%
296,204
1.22
Oct 31, 2025
38.16
38.90
37.99
38.66
38.66
+1.18%
375,290
1.57
Oct 30, 2025
38.40
39.09
37.89
38.21
38.21
-0.68%
1,042,696
4.60
Oct 29, 2025
38.98
39.54
38.25
38.47
38.47
-2.01%
273,260
1.20
Oct 28, 2025
39.11
39.81
39.01
39.26
39.26
+0.51%
279,328
1.24
Oct 27, 2025
39.57
39.70
38.96
39.06
39.06
-1.44%
295,977
1.32
Oct 24, 2025
39.53
39.94
39.43
39.63
39.63
+1.17%
216,484
0.96
Oct 23, 2025
39.50
39.71
38.95
39.17
39.17
-1.09%
203,915
0.90
Oct 22, 2025
41.01
41.53
39.51
39.60
39.60
-6.12%
447,749
2.01
Oct 21, 2025
42.12
42.76
42.12
42.18
42.18
-0.68%
249,204
1.13
Oct 20, 2025
41.42
42.60
41.35
42.47
42.47
+2.86%
172,069
0.77
Oct 17, 2025
40.98
41.52
40.74
41.29
41.29
+1.28%
314,968
1.43
Oct 16, 2025
42.24
42.33
40.32
40.77
40.77
-4.36%
297,531
1.35
Oct 15, 2025
43.30
43.42
42.31
42.63
42.63
-1.73%
182,120
0.82
Rows: