Education
About Us
Working with TipRanks
Follow Us
OFG Bancorp (OFG)
NYSE:OFG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
39.70
40.05
39.25
39.29
39.29
0.00%
443,694
1.45
Mar 13, 2026
39.43
40.36
39.00
39.29
39.29
+0.23%
245,645
0.80
Mar 12, 2026
38.35
39.31
38.24
39.20
39.20
+0.41%
298,852
0.98
Mar 11, 2026
39.11
39.35
38.66
39.04
39.04
-0.74%
258,446
0.85
Mar 10, 2026
38.91
40.25
38.73
39.33
39.33
+0.98%
505,976
1.68
Mar 09, 2026
38.38
39.25
37.58
38.95
38.95
-0.64%
532,972
1.79
Mar 06, 2026
39.02
39.28
38.41
39.20
39.20
-2.00%
349,556
1.19
Mar 05, 2026
40.05
40.38
39.68
40.00
40.00
-0.84%
332,634
1.13
Mar 04, 2026
40.30
40.72
39.98
40.34
40.34
+0.15%
232,763
0.80
Mar 03, 2026
39.31
40.54
39.31
40.28
40.28
-0.74%
269,292
0.93
Mar 02, 2026
39.48
40.79
39.45
40.58
40.58
+1.25%
628,564
2.22
Feb 27, 2026
41.13
41.48
39.90
40.08
40.08
-4.23%
407,144
1.46
Feb 26, 2026
42.08
42.80
41.33
41.85
41.85
-0.52%
218,052
0.78
Feb 25, 2026
41.59
42.10
41.51
42.07
42.07
+1.86%
271,932
0.99
Feb 24, 2026
41.12
41.72
41.12
41.30
41.30
-0.22%
362,113
1.34
Feb 23, 2026
42.84
43.22
41.03
41.39
41.39
-2.98%
473,097
1.77
Feb 20, 2026
42.18
42.66
41.57
42.66
42.66
+1.26%
221,948
0.83
Feb 19, 2026
41.68
42.38
41.60
42.13
42.13
+0.12%
297,603
1.11
Feb 18, 2026
42.20
42.75
42.00
42.08
42.08
-0.26%
173,440
0.63
Feb 17, 2026
42.21
42.58
41.91
42.19
42.19
+0.67%
183,975
0.66
Feb 16, 2026
41.81
42.26
41.27
41.91
41.91
0.00%
0
0.00
Feb 13, 2026
41.81
42.26
41.27
41.91
41.91
-0.33%
351,451
1.26
Feb 12, 2026
42.51
42.53
41.42
42.05
42.05
+0.05%
415,798
1.50
Feb 11, 2026
42.20
42.37
41.69
42.03
42.03
+0.43%
346,523
1.27
Feb 10, 2026
41.91
42.20
41.46
41.83
41.83
-0.05%
435,473
1.60
Feb 09, 2026
40.91
41.99
40.89
41.85
41.85
+2.22%
430,265
1.59
Feb 06, 2026
41.37
41.50
40.88
40.94
40.94
-0.44%
308,715
1.15
Feb 05, 2026
41.07
41.53
40.48
41.12
41.12
+0.29%
426,396
1.61
Feb 04, 2026
41.37
42.38
40.95
41.00
41.00
-1.06%
409,708
1.56
Feb 03, 2026
40.74
41.83
40.42
41.44
41.44
+1.74%
326,620
1.25
Feb 02, 2026
40.19
41.26
40.19
40.73
40.73
+1.07%
386,673
1.49
Jan 30, 2026
39.37
40.42
39.37
40.30
40.30
+1.41%
524,473
2.06
Jan 29, 2026
38.47
39.98
38.47
39.74
39.74
+5.33%
872,956
3.55
Jan 28, 2026
38.07
38.36
37.56
37.73
37.73
-0.45%
387,459
1.58
Jan 27, 2026
37.21
37.95
37.04
37.90
37.90
+2.02%
285,774
1.11
Jan 26, 2026
37.06
37.40
36.68
37.15
37.15
0.00%
494,366
1.95
Jan 23, 2026
38.10
38.48
35.71
37.15
37.15
-4.69%
625,402
2.52
Jan 22, 2026
41.54
42.29
38.66
38.98
38.98
-8.45%
629,643
2.59
Jan 21, 2026
41.20
42.79
41.20
42.58
42.58
+3.93%
259,903
1.07
Jan 20, 2026
41.08
41.33
40.88
40.97
40.97
-1.47%
165,696
0.68
Jan 19, 2026
41.70
41.89
41.37
41.58
41.58
0.00%
0
0.00
Jan 16, 2026
41.70
41.89
41.37
41.58
41.58
-0.81%
197,575
0.79
Jan 15, 2026
40.97
42.04
40.97
41.92
41.92
+1.60%
152,630
0.61
Jan 14, 2026
41.02
41.26
40.56
41.26
41.26
+0.61%
143,857
0.57
Jan 13, 2026
41.24
41.24
40.72
41.01
41.01
-0.29%
145,114
0.57
Jan 12, 2026
41.09
41.42
40.92
41.13
41.13
-0.60%
176,424
0.69
Jan 09, 2026
41.67
41.92
41.23
41.38
41.38
-0.67%
162,695
0.63
Jan 08, 2026
41.07
41.84
41.06
41.66
41.66
+0.77%
268,748
1.05
Jan 07, 2026
41.33
41.68
41.09
41.34
41.34
-0.63%
213,389
0.83
Jan 06, 2026
41.19
41.64
40.91
41.60
41.60
+0.05%
216,288
0.85
Rows: