OFG Bancorp (OFG)
NYSE:OFG
Want to see OFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
45.18
45.57
44.75
45.20
45.20
-0.88%
213,988
0.67
May 20, 2026
44.56
45.76
44.31
45.60
45.60
+2.33%
218,338
0.68
May 19, 2026
44.70
45.17
44.10
44.56
44.56
-0.25%
259,436
0.81
May 18, 2026
44.25
44.96
44.25
44.67
44.67
+1.59%
189,876
0.59
May 15, 2026
44.33
44.33
43.68
43.97
43.97
-0.92%
223,638
0.70
May 14, 2026
44.49
45.15
44.26
44.38
44.38
+0.54%
173,464
0.55
May 13, 2026
44.15
44.51
43.84
44.14
44.14
-0.25%
300,515
0.95
May 12, 2026
44.70
45.29
43.62
44.25
44.25
-1.03%
258,456
0.81
May 11, 2026
46.18
46.18
44.66
44.71
44.71
-2.80%
203,488
0.63
May 08, 2026
45.83
46.26
45.71
46.00
46.00
+0.83%
271,272
0.83
May 07, 2026
46.13
46.32
45.55
45.62
45.62
-0.74%
291,856
0.89
May 06, 2026
45.84
46.25
45.64
45.96
45.96
+0.94%
165,029
0.50
May 05, 2026
45.17
45.91
44.86
45.53
45.53
+0.89%
150,631
0.45
May 04, 2026
45.63
46.00
45.06
45.13
45.13
-1.33%
191,614
0.57
May 01, 2026
45.92
46.05
45.45
45.74
45.74
-0.48%
204,716
0.60
Apr 30, 2026
44.61
46.31
44.61
45.96
45.96
+2.36%
556,213
1.65
Apr 29, 2026
45.76
45.91
44.80
44.90
44.90
-2.09%
358,721
1.06
Apr 28, 2026
46.00
46.65
45.85
45.86
45.86
+0.07%
235,908
0.67
Apr 27, 2026
45.55
46.10
45.48
45.83
45.83
+0.66%
241,417
0.69
Apr 24, 2026
46.04
46.17
45.11
45.53
45.53
-1.24%
349,474
1.00
Apr 23, 2026
45.97
46.11
45.28
46.10
46.10
+0.70%
337,111
0.95
Apr 22, 2026
46.04
46.85
45.27
45.78
45.78
+2.39%
361,809
1.01
Apr 21, 2026
43.68
45.56
42.17
44.71
44.71
+5.08%
637,932
1.79
Apr 20, 2026
42.55
43.00
42.24
42.55
42.55
-0.14%
399,601
1.13
Apr 17, 2026
42.52
43.30
42.35
42.61
42.61
+1.48%
390,867
1.11
Apr 16, 2026
42.21
42.73
41.88
41.99
41.99
-1.06%
221,197
0.63
Apr 15, 2026
42.68
42.86
42.10
42.44
42.44
-0.91%
134,763
0.38
Apr 14, 2026
42.95
43.16
42.27
42.83
42.83
-0.63%
196,211
0.56
Apr 13, 2026
42.57
43.11
42.20
43.10
43.10
+0.84%
167,472
0.48
Apr 10, 2026
43.13
43.13
42.53
42.74
42.74
-1.43%
126,118
0.36
Apr 09, 2026
42.50
43.51
42.50
43.36
43.36
+1.71%
204,514
0.58
Apr 08, 2026
42.35
43.00
42.24
42.63
42.63
+2.21%
262,177
0.75
Apr 07, 2026
41.62
41.91
41.44
41.71
41.71
-0.05%
181,211
0.52
Apr 06, 2026
41.32
41.76
41.00
41.73
41.73
+0.92%
172,550
0.49
Apr 03, 2026
40.69
41.37
40.41
41.35
41.35
0.00%
0
0.00
Apr 02, 2026
40.69
41.37
40.41
41.35
41.35
+0.63%
239,606
0.68
Apr 01, 2026
40.66
41.36
40.61
41.09
41.09
+1.56%
253,629
0.72
Mar 31, 2026
40.01
40.61
39.80
40.46
40.46
+2.40%
247,079
0.71
Mar 30, 2026
40.45
40.45
39.77
39.86
39.51
-0.65%
249,198
0.72
Mar 27, 2026
40.36
40.42
39.75
40.12
39.77
-1.16%
348,583
1.01
Mar 26, 2026
40.09
40.61
40.09
40.59
40.23
+0.44%
224,581
0.65
Mar 25, 2026
40.29
40.42
39.86
40.41
40.06
+1.28%
439,863
1.30
Mar 24, 2026
39.37
40.34
39.25
39.90
39.55
+0.94%
342,372
1.03
Mar 23, 2026
39.64
40.62
39.18
39.53
39.18
+2.04%
399,197
1.21
Mar 20, 2026
38.82
38.90
38.21
38.74
38.40
0.00%
1,938,420
6.44
Mar 19, 2026
38.50
39.08
38.36
38.74
38.40
+0.13%
261,505
0.87
Mar 18, 2026
39.00
39.24
38.31
38.69
38.35
-0.85%
493,481
1.60
Mar 17, 2026
39.73
39.73
38.89
39.02
38.68
-0.69%
255,266
0.83
Mar 16, 2026
39.70
40.05
39.25
39.29
38.95
0.00%
443,694
1.44
Mar 13, 2026
39.43
40.36
39.00
39.29
38.95
+0.23%
245,645
0.80
Rows: