OFG Bancorp (OFG)
NYSE:OFG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.35
43.00
42.24
42.63
42.63
+2.21%
262,177
0.75
Apr 07, 2026
41.62
41.91
41.44
41.71
41.71
-0.05%
181,211
0.52
Apr 06, 2026
41.32
41.76
41.00
41.73
41.73
+0.92%
172,550
0.49
Apr 03, 2026
40.69
41.37
40.41
41.35
41.35
0.00%
0
0.00
Apr 02, 2026
40.69
41.37
40.41
41.35
41.35
+0.63%
239,606
0.68
Apr 01, 2026
40.66
41.36
40.61
41.09
41.09
+1.56%
253,629
0.72
Mar 31, 2026
40.01
40.61
39.80
40.46
40.46
+2.40%
247,079
0.71
Mar 30, 2026
40.45
40.45
39.77
39.86
39.51
-0.65%
249,198
0.72
Mar 27, 2026
40.36
40.42
39.75
40.12
39.77
-1.16%
348,583
1.01
Mar 26, 2026
40.09
40.61
40.09
40.59
40.23
+0.44%
224,581
0.65
Mar 25, 2026
40.29
40.42
39.86
40.41
40.06
+1.28%
439,863
1.30
Mar 24, 2026
39.37
40.34
39.25
39.90
39.55
+0.94%
342,372
1.03
Mar 23, 2026
39.64
40.62
39.18
39.53
39.18
+2.04%
399,197
1.21
Mar 20, 2026
38.82
38.90
38.21
38.74
38.40
0.00%
1,938,420
6.44
Mar 19, 2026
38.50
39.08
38.36
38.74
38.40
+0.13%
261,505
0.87
Mar 18, 2026
39.00
39.24
38.31
38.69
38.35
-0.85%
493,481
1.60
Mar 17, 2026
39.73
39.73
38.89
39.02
38.68
-0.69%
255,266
0.83
Mar 16, 2026
39.70
40.05
39.25
39.29
38.95
0.00%
443,694
1.44
Mar 13, 2026
39.43
40.36
39.00
39.29
38.95
+0.23%
245,645
0.80
Mar 12, 2026
38.35
39.31
38.24
39.20
38.86
+0.41%
298,852
0.97
Mar 11, 2026
39.11
39.35
38.66
39.04
38.70
-0.74%
258,446
0.84
Mar 10, 2026
38.91
40.25
38.73
39.33
38.98
+0.98%
505,976
1.67
Mar 09, 2026
38.38
39.25
37.58
38.95
38.61
-0.64%
532,972
1.78
Mar 06, 2026
39.02
39.28
38.41
39.20
38.86
-2.00%
349,556
1.18
Mar 05, 2026
40.05
40.38
39.68
40.00
39.65
-0.84%
332,634
1.12
Mar 04, 2026
40.30
40.72
39.98
40.34
39.99
+0.15%
232,763
0.79
Mar 03, 2026
39.31
40.54
39.31
40.28
39.93
-0.74%
269,292
0.92
Mar 02, 2026
39.48
40.79
39.45
40.58
40.22
+1.25%
628,564
2.20
Feb 27, 2026
41.13
41.48
39.90
40.08
39.73
-4.23%
407,144
1.45
Feb 26, 2026
42.08
42.80
41.33
41.85
41.48
-0.52%
218,052
0.78
Feb 25, 2026
41.59
42.10
41.51
42.07
41.70
+1.86%
271,932
0.98
Feb 24, 2026
41.12
41.72
41.12
41.30
40.94
-0.22%
362,113
1.33
Feb 23, 2026
42.84
43.22
41.03
41.39
41.03
-2.98%
473,097
1.75
Feb 20, 2026
42.18
42.66
41.57
42.66
42.29
+1.26%
221,948
0.82
Feb 19, 2026
41.68
42.38
41.60
42.13
41.76
+0.12%
297,603
1.10
Feb 18, 2026
42.20
42.75
42.00
42.08
41.71
-0.26%
173,440
0.62
Feb 17, 2026
42.21
42.58
41.91
42.19
41.82
+0.67%
183,975
0.66
Feb 16, 2026
41.81
42.26
41.27
41.91
41.54
0.00%
0
0.00
Feb 13, 2026
41.81
42.26
41.27
41.91
41.54
-0.33%
351,451
1.25
Feb 12, 2026
42.51
42.53
41.42
42.05
41.68
+0.05%
415,798
1.49
Feb 11, 2026
42.20
42.37
41.69
42.03
41.66
+0.48%
346,523
1.26
Feb 10, 2026
41.91
42.20
41.46
41.83
41.46
-0.05%
435,473
1.59
Feb 09, 2026
40.91
41.99
40.89
41.85
41.48
+2.22%
430,265
1.58
Feb 06, 2026
41.37
41.50
40.88
40.94
40.58
-0.44%
308,715
1.14
Feb 05, 2026
41.07
41.53
40.48
41.12
40.76
+0.29%
426,396
1.60
Feb 04, 2026
41.37
42.38
40.95
41.00
40.64
-1.06%
409,708
1.55
Feb 03, 2026
40.74
41.83
40.42
41.44
41.08
+1.74%
326,620
1.24
Feb 02, 2026
40.19
41.26
40.19
40.73
40.37
+1.07%
386,673
1.48
Jan 30, 2026
39.37
40.42
39.37
40.30
39.95
+1.41%
524,473
2.04
Jan 29, 2026
38.47
39.98
38.47
39.74
39.39
+5.33%
872,956
3.53
Rows: