Education
About Us
Working with TipRanks
Follow Us
OFG Bancorp (OFG)
NYSE:OFG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
41.70
41.89
41.37
41.58
41.58
-0.81%
197,575
0.75
Jan 15, 2026
40.97
42.04
40.97
41.92
41.92
+1.60%
152,630
0.58
Jan 14, 2026
41.02
41.26
40.56
41.26
41.26
+0.61%
143,857
0.54
Jan 13, 2026
41.24
41.24
40.72
41.01
41.01
-0.29%
145,114
0.55
Jan 12, 2026
41.09
41.42
40.92
41.13
41.13
-0.60%
176,424
0.66
Jan 09, 2026
41.67
41.92
41.23
41.38
41.38
-0.67%
162,695
0.61
Jan 08, 2026
41.07
41.84
41.06
41.66
41.66
+0.77%
268,748
1.02
Jan 07, 2026
41.33
41.68
41.09
41.34
41.34
-0.63%
213,389
0.81
Jan 06, 2026
41.19
41.64
40.91
41.60
41.60
+0.05%
216,288
0.82
Jan 05, 2026
41.02
42.04
41.02
41.58
41.58
+1.37%
194,448
0.74
Jan 02, 2026
40.77
41.25
40.13
41.02
41.02
+0.10%
220,242
0.83
Dec 31, 2025
41.10
41.10
40.70
40.98
40.98
-0.44%
237,572
0.90
Dec 30, 2025
41.52
41.52
41.13
41.16
41.16
-0.96%
132,088
0.50
Dec 29, 2025
41.79
41.79
41.37
41.56
41.56
-0.46%
168,432
0.64
Dec 26, 2025
42.18
42.44
41.54
41.75
41.75
-0.60%
139,974
0.53
Dec 24, 2025
41.84
42.17
41.72
42.00
42.00
-0.24%
89,110
0.34
Dec 23, 2025
42.04
42.53
41.81
42.10
42.10
-0.52%
173,921
0.66
Dec 22, 2025
42.32
42.74
42.09
42.32
42.32
+0.05%
193,057
0.73
Dec 19, 2025
42.68
42.77
41.75
42.30
42.30
-1.47%
1,007,910
3.95
Dec 18, 2025
42.98
43.19
42.41
42.93
42.93
+0.68%
307,126
1.15
Dec 17, 2025
42.04
42.92
42.04
42.64
42.64
+1.16%
356,461
1.35
Dec 16, 2025
42.01
42.45
41.88
42.15
42.15
-0.21%
251,458
0.96
Dec 15, 2025
42.62
42.67
41.97
42.24
42.24
+0.09%
303,206
1.16
Dec 12, 2025
41.97
42.31
41.57
42.20
42.20
+0.96%
232,700
0.89
Dec 11, 2025
41.91
42.44
41.79
41.80
41.80
-0.19%
241,880
0.93
Dec 10, 2025
40.90
42.29
40.85
41.88
41.88
+3.03%
308,284
1.20
Dec 09, 2025
40.54
41.25
40.54
40.65
40.65
+0.30%
176,347
0.69
Dec 08, 2025
40.75
41.00
40.49
40.53
40.53
+0.15%
274,868
1.07
Dec 05, 2025
40.31
40.69
40.13
40.47
40.47
-0.27%
137,878
0.54
Dec 04, 2025
40.52
41.04
40.52
40.58
40.58
-0.27%
172,684
0.67
Dec 03, 2025
39.97
40.88
39.97
40.69
40.69
+1.62%
161,218
0.63
Dec 02, 2025
40.37
40.37
39.85
40.04
40.04
-0.32%
166,983
0.65
Dec 01, 2025
39.75
40.28
39.75
40.17
40.17
+1.11%
167,580
0.65
Nov 28, 2025
40.17
40.17
39.63
39.73
39.73
-0.63%
84,644
0.32
Nov 26, 2025
40.01
40.49
39.97
39.98
39.98
-0.42%
331,899
1.28
Nov 25, 2025
39.53
40.52
39.53
40.15
40.15
+2.21%
278,359
1.08
Nov 24, 2025
39.63
39.79
39.19
39.28
39.28
-1.28%
230,839
0.90
Nov 21, 2025
39.66
40.26
39.29
39.79
39.79
+1.22%
742,081
2.99
Nov 20, 2025
39.99
40.38
39.26
39.31
39.31
-1.03%
209,713
0.84
Nov 19, 2025
39.75
40.04
39.17
39.72
39.72
-0.10%
189,376
0.76
Nov 18, 2025
39.07
40.05
39.07
39.76
39.76
+1.35%
275,001
1.12
Nov 17, 2025
40.29
40.61
39.14
39.23
39.23
-2.97%
288,425
1.18
Nov 14, 2025
40.58
40.58
40.01
40.43
40.43
-0.71%
164,481
0.67
Nov 13, 2025
40.24
41.04
40.24
40.72
40.72
-0.07%
321,871
1.32
Nov 12, 2025
40.68
41.22
40.68
40.75
40.75
+0.74%
307,989
1.28
Nov 11, 2025
40.74
40.82
40.29
40.45
40.45
-0.69%
165,478
0.68
Nov 10, 2025
40.64
41.06
40.56
40.73
40.73
+0.44%
251,663
1.03
Nov 07, 2025
40.02
40.59
39.85
40.55
40.55
+1.12%
258,048
1.05
Nov 06, 2025
39.72
40.35
39.72
40.10
40.10
+0.30%
209,560
0.86
Nov 05, 2025
39.54
40.37
39.54
39.98
39.98
+1.16%
264,669
1.09
Rows: