Education
About Us
Working with TipRanks
Follow Us
Noodles & Co. (NDLS)
NASDAQ:NDLS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.65
0.68
0.64
0.65
0.65
-2.99%
192,421
0.43
Feb 02, 2026
0.67
0.69
0.64
0.67
0.67
+1.36%
238,652
0.52
Jan 30, 2026
0.70
0.71
0.65
0.66
0.66
-5.03%
173,106
0.38
Jan 29, 2026
0.71
0.73
0.68
0.70
0.70
-1.28%
262,756
0.58
Jan 28, 2026
0.77
0.77
0.71
0.71
0.71
-7.24%
234,939
0.51
Jan 27, 2026
0.74
0.80
0.73
0.76
0.76
+2.56%
137,815
0.29
Jan 26, 2026
0.77
0.79
0.71
0.74
0.74
-4.02%
149,666
0.31
Jan 23, 2026
0.79
0.82
0.77
0.77
0.77
-1.03%
170,101
0.35
Jan 22, 2026
0.82
0.83
0.78
0.78
0.78
-2.50%
270,259
0.54
Jan 21, 2026
0.79
0.82
0.76
0.80
0.80
+1.52%
164,979
0.32
Jan 20, 2026
0.86
0.87
0.78
0.79
0.79
-7.29%
168,823
0.28
Jan 19, 2026
0.80
0.87
0.80
0.85
0.85
0.00%
0
0.00
Jan 16, 2026
0.80
0.87
0.80
0.85
0.85
+1.43%
116,546
0.11
Jan 15, 2026
0.82
0.85
0.80
0.84
0.84
+0.96%
205,144
0.19
Jan 14, 2026
0.81
0.85
0.80
0.83
0.83
+3.62%
262,720
0.25
Jan 13, 2026
0.86
0.86
0.80
0.80
0.80
-6.86%
295,331
0.28
Jan 12, 2026
0.82
0.89
0.80
0.86
0.86
+14.67%
860,733
0.82
Jan 09, 2026
0.78
0.78
0.73
0.75
0.75
-3.97%
186,718
0.18
Jan 08, 2026
0.78
0.81
0.77
0.78
0.78
-1.39%
206,061
0.20
Jan 07, 2026
0.77
0.81
0.74
0.79
0.79
+4.76%
577,848
0.55
Jan 06, 2026
0.75
0.77
0.74
0.76
0.76
+1.48%
156,117
0.15
Jan 05, 2026
0.74
0.77
0.69
0.75
0.75
+0.54%
281,049
0.27
Jan 02, 2026
0.71
0.75
0.70
0.74
0.74
+4.96%
322,935
0.31
Jan 01, 2026
0.69
0.74
0.67
0.71
0.71
0.00%
0
0.00
Dec 31, 2025
0.69
0.74
0.67
0.71
0.71
+2.02%
235,101
0.23
Dec 30, 2025
0.69
0.70
0.65
0.69
0.69
+1.02%
397,759
0.39
Dec 29, 2025
0.69
0.74
0.68
0.69
0.69
-3.11%
460,034
0.45
Dec 26, 2025
0.65
0.72
0.64
0.71
0.71
+8.60%
607,943
0.60
Dec 25, 2025
0.62
0.65
0.61
0.65
0.65
0.00%
0
0.00
Dec 24, 2025
0.62
0.65
0.61
0.65
0.65
+3.17%
208,754
0.20
Dec 23, 2025
0.63
0.66
0.61
0.63
0.63
+0.96%
658,393
0.65
Dec 22, 2025
0.65
0.67
0.62
0.63
0.63
-4.29%
1,026,526
1.03
Dec 19, 2025
0.63
0.70
0.63
0.65
0.65
+3.65%
660,535
0.67
Dec 18, 2025
0.64
0.70
0.63
0.63
0.63
+2.11%
781,375
0.80
Dec 17, 2025
0.66
0.80
0.60
0.62
0.62
-0.48%
1,464,759
1.52
Dec 16, 2025
0.69
0.73
0.62
0.62
0.62
-8.69%
848,087
0.89
Dec 15, 2025
0.75
0.79
0.66
0.68
0.68
-6.99%
586,055
0.62
Dec 12, 2025
0.80
0.81
0.72
0.73
0.73
-8.64%
630,707
0.67
Dec 11, 2025
0.80
0.86
0.80
0.80
0.80
-2.44%
284,949
0.30
Dec 10, 2025
0.85
0.88
0.76
0.82
0.82
-5.65%
851,016
0.91
Dec 09, 2025
0.93
0.99
0.85
0.87
0.87
-6.16%
1,988,288
2.21
Dec 08, 2025
0.98
1.04
0.92
0.93
0.93
-5.42%
393,270
0.44
Dec 05, 2025
0.93
1.08
0.91
0.98
0.98
+3.93%
584,594
0.66
Dec 04, 2025
0.93
0.97
0.87
0.94
0.94
-0.84%
414,345
0.47
Dec 03, 2025
0.79
0.97
0.77
0.95
0.95
+18.33%
1,588,997
1.84
Dec 02, 2025
0.76
0.85
0.74
0.80
0.80
+11.39%
711,237
0.83
Dec 01, 2025
0.69
0.78
0.67
0.72
0.72
+2.71%
1,304,674
1.55
Nov 28, 2025
0.71
0.74
0.69
0.70
0.70
-3.84%
88,982
0.11
Nov 27, 2025
0.72
0.74
0.70
0.73
0.73
0.00%
0
0.00
Nov 26, 2025
0.72
0.74
0.70
0.73
0.73
+2.82%
571,975
0.68
Rows: