Education
About Us
Working with TipRanks
Follow Us
Noodles & Co. (NDLS)
NASDAQ:NDLS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
6.54
6.68
5.87
5.89
5.89
-11.16%
38,872
0.67
Mar 04, 2026
6.29
7.09
6.28
6.63
6.63
+5.57%
98,942
1.72
Mar 03, 2026
6.28
6.38
5.96
6.28
6.28
+0.08%
94,724
1.67
Mar 02, 2026
5.71
6.40
5.66
6.28
6.28
+6.90%
75,791
1.29
Feb 27, 2026
5.45
5.94
5.45
5.87
5.87
+5.20%
64,396
1.09
Feb 26, 2026
5.38
5.65
5.26
5.58
5.58
+2.39%
43,161
0.71
Feb 25, 2026
5.41
5.76
5.41
5.45
5.45
+2.06%
49,398
0.82
Feb 24, 2026
5.20
5.77
5.19
5.34
5.34
+3.29%
64,399
1.08
Feb 23, 2026
5.19
5.64
5.02
5.17
5.17
-1.34%
119,985
2.04
Feb 20, 2026
4.41
5.44
4.32
5.24
5.24
+15.93%
125,551
2.19
Feb 19, 2026
3.93
4.56
3.80
4.52
4.52
+15.90%
132,687
2.35
Feb 18, 2026
3.94
4.37
3.57
3.90
3.90
-1.52%
171,834
3.16
Feb 17, 2026
4.39
4.40
3.84
3.96
3.96
+0.61%
38,319
0.70
Feb 16, 2026
3.91
4.09
3.85
3.94
3.94
0.00%
0
0.00
Feb 13, 2026
3.91
4.09
3.85
3.94
3.94
-1.60%
36,328
0.66
Feb 12, 2026
4.00
4.39
3.76
4.00
4.00
+2.88%
45,270
0.82
Feb 11, 2026
4.16
4.16
3.86
3.89
3.89
-4.71%
54,382
0.98
Feb 10, 2026
4.42
4.42
4.07
4.08
4.08
-7.27%
50,976
0.93
Feb 09, 2026
4.53
4.63
4.16
4.40
4.40
-1.32%
43,182
0.79
Feb 06, 2026
4.56
4.87
4.46
4.46
4.46
+1.34%
23,609
0.43
Feb 05, 2026
4.95
4.95
4.40
4.40
4.40
-14.75%
75,197
1.38
Feb 04, 2026
5.27
5.27
5.12
5.16
5.16
-0.79%
28,709
0.52
Feb 03, 2026
5.21
5.44
5.13
5.20
5.20
-2.95%
24,052
0.43
Feb 02, 2026
5.36
5.54
5.12
5.36
5.36
+1.36%
29,831
0.52
Jan 30, 2026
5.60
5.64
5.21
5.29
5.29
-5.11%
21,638
0.38
Jan 29, 2026
5.69
5.82
5.44
5.57
5.57
-1.19%
32,844
0.58
Jan 28, 2026
6.12
6.12
5.64
5.64
5.64
-7.27%
29,367
0.51
Jan 27, 2026
5.93
6.42
5.87
6.08
6.08
+2.60%
17,226
0.29
Jan 26, 2026
6.16
6.31
5.71
5.93
5.93
-4.03%
18,708
0.31
Jan 23, 2026
6.32
6.55
6.12
6.18
6.18
-1.01%
21,312
0.35
Jan 22, 2026
6.53
6.66
6.24
6.24
6.24
-2.50%
33,782
0.54
Jan 21, 2026
6.30
6.53
6.08
6.40
6.40
+1.46%
20,622
0.31
Jan 20, 2026
6.88
6.94
6.26
6.31
6.31
-7.24%
21,110
0.28
Jan 19, 2026
6.40
6.95
6.40
6.80
6.80
0.00%
0
0.00
Jan 16, 2026
6.40
6.95
6.40
6.80
6.80
+1.36%
14,568
0.11
Jan 15, 2026
6.60
6.81
6.40
6.71
6.71
+1.04%
25,643
0.19
Jan 14, 2026
6.48
6.77
6.40
6.64
6.64
+3.62%
32,840
0.25
Jan 13, 2026
6.88
6.89
6.40
6.41
6.41
-6.86%
36,916
0.28
Jan 12, 2026
6.56
7.14
6.42
6.88
6.88
+14.59%
107,591
0.82
Jan 09, 2026
6.24
6.27
5.84
6.00
6.00
-4.00%
23,339
0.18
Jan 08, 2026
6.25
6.46
6.17
6.25
6.25
-1.36%
25,757
0.20
Jan 07, 2026
6.16
6.47
5.92
6.34
6.34
+4.83%
72,231
0.55
Jan 06, 2026
6.00
6.16
5.88
6.05
6.05
+1.48%
19,514
0.15
Jan 05, 2026
5.88
6.18
5.49
5.96
5.96
+0.54%
35,131
0.27
Jan 02, 2026
5.68
6.03
5.60
5.93
5.93
+4.96%
40,366
0.31
Jan 01, 2026
5.51
5.92
5.37
5.65
5.65
0.00%
0
0.00
Dec 31, 2025
5.51
5.92
5.37
5.65
5.65
+1.97%
29,387
0.23
Dec 30, 2025
5.49
5.60
5.23
5.54
5.54
+1.00%
49,719
0.38
Dec 29, 2025
5.56
5.92
5.44
5.48
5.48
-3.08%
57,504
0.45
Dec 26, 2025
5.20
5.75
5.15
5.66
5.66
+8.64%
75,992
0.60
Rows: