Education
About Us
Working with TipRanks
Follow Us
Noodles & Company (NDLS)
NASDAQ:NDLS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.63
0.66
0.61
0.63
0.63
+0.96%
658,393
0.65
Dec 22, 2025
0.65
0.67
0.62
0.63
0.62
-4.29%
1,026,526
1.03
Dec 19, 2025
0.63
0.70
0.63
0.65
0.65
+3.65%
660,535
0.67
Dec 18, 2025
0.64
0.70
0.63
0.63
0.63
+2.11%
781,375
0.79
Dec 17, 2025
0.66
0.80
0.60
0.62
0.62
-0.48%
1,464,759
1.52
Dec 16, 2025
0.69
0.73
0.62
0.62
0.62
-8.69%
848,087
0.89
Dec 15, 2025
0.75
0.79
0.66
0.68
0.68
-6.99%
586,055
0.62
Dec 12, 2025
0.80
0.81
0.72
0.73
0.73
-8.64%
630,707
0.67
Dec 11, 2025
0.80
0.86
0.80
0.80
0.80
-2.44%
284,949
0.30
Dec 10, 2025
0.85
0.88
0.76
0.82
0.82
-5.65%
851,016
0.91
Dec 09, 2025
0.93
0.99
0.85
0.87
0.87
-6.16%
1,988,288
2.21
Dec 08, 2025
0.98
1.04
0.92
0.93
0.92
-5.42%
393,270
0.44
Dec 05, 2025
0.93
1.08
0.91
0.98
0.98
+3.93%
584,594
0.66
Dec 04, 2025
0.93
0.97
0.87
0.94
0.94
-0.84%
414,345
0.47
Dec 03, 2025
0.79
0.97
0.77
0.95
0.95
+18.33%
1,588,997
1.83
Dec 02, 2025
0.76
0.85
0.74
0.80
0.80
+11.39%
711,237
0.83
Dec 01, 2025
0.69
0.78
0.67
0.72
0.72
+2.71%
1,304,674
1.55
Nov 28, 2025
0.71
0.74
0.69
0.70
0.70
-3.84%
88,982
0.11
Nov 26, 2025
0.72
0.74
0.70
0.73
0.73
+2.82%
571,975
0.68
Nov 25, 2025
0.69
0.71
0.65
0.71
0.71
+8.58%
310,282
0.37
Nov 24, 2025
0.61
0.69
0.61
0.65
0.65
+7.05%
672,349
0.81
Nov 21, 2025
0.64
0.66
0.61
0.61
0.61
-4.09%
246,382
0.30
Nov 20, 2025
0.66
0.67
0.63
0.64
0.64
-2.60%
325,427
0.40
Nov 19, 2025
0.65
0.67
0.64
0.65
0.65
-1.21%
293,018
0.36
Nov 18, 2025
0.65
0.69
0.65
0.66
0.66
-1.05%
228,580
0.28
Nov 17, 2025
0.70
0.74
0.66
0.67
0.67
-7.22%
543,377
0.67
Nov 14, 2025
0.72
0.73
0.69
0.72
0.72
-1.77%
522,816
0.65
Nov 13, 2025
0.74
0.77
0.72
0.73
0.73
-1.48%
145,976
0.18
Nov 12, 2025
0.76
0.76
0.72
0.74
0.74
-1.59%
217,990
0.27
Nov 11, 2025
0.68
0.76
0.67
0.76
0.76
+7.39%
207,444
0.25
Nov 10, 2025
0.72
0.73
0.68
0.70
0.70
-0.85%
472,579
0.57
Nov 07, 2025
0.72
0.75
0.68
0.71
0.71
-4.95%
620,613
0.76
Nov 06, 2025
0.77
0.80
0.70
0.75
0.75
+13.35%
829,640
1.03
Nov 05, 2025
0.67
0.73
0.65
0.66
0.66
-3.51%
635,815
0.80
Nov 04, 2025
0.67
0.70
0.66
0.68
0.68
-0.87%
161,819
0.20
Nov 03, 2025
0.66
0.70
0.65
0.69
0.69
+5.84%
150,958
0.19
Oct 31, 2025
0.69
0.72
0.63
0.65
0.65
-7.79%
812,519
1.04
Oct 30, 2025
0.71
0.76
0.67
0.71
0.71
-1.67%
625,198
0.81
Oct 29, 2025
0.74
0.78
0.70
0.72
0.72
-5.90%
350,276
0.45
Oct 28, 2025
0.71
0.82
0.71
0.76
0.76
+8.07%
776,700
1.02
Oct 27, 2025
0.78
0.78
0.67
0.71
0.71
-10.86%
1,325,947
1.79
Oct 24, 2025
0.85
0.89
0.77
0.79
0.79
-6.49%
1,511,396
2.10
Oct 23, 2025
1.10
1.13
0.82
0.85
0.85
-11.49%
4,700,837
7.28
Oct 22, 2025
0.72
1.25
0.72
0.96
0.96
+33.10%
29,734,109
169.11
Oct 21, 2025
0.65
0.73
0.65
0.72
0.72
+7.80%
302,031
1.69
Oct 20, 2025
0.64
0.68
0.62
0.67
0.67
+8.10%
177,443
1.00
Oct 17, 2025
0.64
0.65
0.60
0.62
0.62
-3.44%
92,802
0.52
Oct 16, 2025
0.67
0.67
0.63
0.64
0.64
-3.62%
64,357
0.36
Oct 15, 2025
0.65
0.69
0.65
0.66
0.66
+2.79%
140,726
0.78
Oct 14, 2025
0.62
0.65
0.61
0.65
0.64
-0.15%
98,524
0.55
Rows: