Noodles & Co. (NDLS)
NASDAQ:NDLS
Want to see NDLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
12.84
12.84
12.24
12.49
12.49
-1.89%
18,483
0.20
May 13, 2026
12.94
13.06
12.51
12.73
12.73
-1.70%
30,150
0.33
May 12, 2026
12.10
13.39
11.98
12.95
12.95
+7.47%
84,375
0.93
May 11, 2026
12.54
12.62
11.80
12.05
12.05
-4.89%
98,770
1.09
May 08, 2026
12.20
12.79
11.25
12.67
12.67
+5.58%
82,504
0.92
May 07, 2026
13.49
13.95
11.23
12.00
12.00
+6.01%
217,539
2.49
May 06, 2026
11.10
11.60
10.63
11.32
11.32
+1.21%
112,842
1.32
May 05, 2026
12.91
13.00
11.00
11.19
11.19
-12.72%
108,268
1.27
May 04, 2026
12.77
13.24
12.64
12.82
12.82
+1.38%
56,382
0.66
May 01, 2026
12.73
13.16
12.41
12.64
12.64
-0.16%
31,406
0.37
Apr 30, 2026
12.00
12.75
11.94
12.66
12.66
+4.71%
40,225
0.48
Apr 29, 2026
11.67
12.34
11.67
12.09
12.09
+3.60%
55,435
0.66
Apr 28, 2026
11.48
11.84
10.86
11.67
11.67
+1.57%
73,648
0.88
Apr 27, 2026
11.42
12.11
11.14
11.49
11.49
+1.59%
51,322
0.62
Apr 24, 2026
9.86
11.50
9.86
11.31
11.31
+14.53%
71,367
0.87
Apr 23, 2026
10.55
10.56
9.62
9.88
9.88
-6.40%
30,260
0.37
Apr 22, 2026
9.86
10.62
9.41
10.55
10.55
+7.54%
82,185
1.01
Apr 21, 2026
9.54
9.86
9.40
9.81
9.81
+3.26%
62,973
0.78
Apr 20, 2026
9.25
9.50
8.87
9.50
9.50
+3.71%
69,500
0.87
Apr 17, 2026
8.69
9.30
8.64
9.16
9.16
+7.26%
33,681
0.42
Apr 16, 2026
8.54
8.55
8.27
8.54
8.54
+0.23%
37,207
0.47
Apr 15, 2026
8.40
8.70
8.25
8.52
8.52
+1.31%
36,476
0.46
Apr 14, 2026
8.38
8.71
8.21
8.41
8.41
+0.24%
49,907
0.64
Apr 13, 2026
8.08
8.45
8.03
8.39
8.39
+3.64%
23,200
0.30
Apr 10, 2026
8.24
8.24
7.89
8.10
8.10
-1.76%
91,065
1.17
Apr 09, 2026
8.10
8.30
7.98
8.24
8.24
+1.60%
26,320
0.33
Apr 08, 2026
8.21
8.56
7.90
8.11
8.11
+1.00%
39,944
0.51
Apr 07, 2026
8.15
8.25
7.81
8.03
8.03
-3.25%
31,224
0.40
Apr 06, 2026
8.55
8.59
8.19
8.30
8.30
-2.70%
61,645
0.78
Apr 03, 2026
8.65
8.65
8.26
8.53
8.53
0.00%
0
0.00
Apr 02, 2026
8.65
8.65
8.26
8.53
8.53
-3.62%
104,498
1.34
Apr 01, 2026
8.66
9.35
8.42
8.85
8.85
+3.51%
98,523
1.28
Mar 31, 2026
8.61
8.75
8.33
8.55
8.55
-0.70%
47,649
0.63
Mar 30, 2026
9.20
9.58
8.41
8.61
8.61
-6.41%
108,856
1.45
Mar 27, 2026
9.41
9.81
8.55
9.20
9.20
-2.44%
201,664
2.78
Mar 26, 2026
7.50
9.95
7.44
9.43
9.43
+55.61%
1,665,436
35.46
Mar 25, 2026
6.55
6.83
6.00
6.06
6.06
-7.48%
112,524
2.43
Mar 24, 2026
6.52
6.87
6.35
6.55
6.55
+4.13%
39,941
0.87
Mar 23, 2026
6.27
6.51
6.23
6.29
6.29
+2.44%
8,822
0.19
Mar 20, 2026
6.58
6.73
6.14
6.14
6.14
-7.39%
61,421
1.33
Mar 19, 2026
6.57
6.79
6.45
6.63
6.63
-0.90%
35,387
0.74
Mar 18, 2026
6.57
6.82
6.50
6.69
6.69
+0.60%
39,658
0.82
Mar 17, 2026
6.27
6.80
6.24
6.65
6.65
+6.06%
51,605
1.05
Mar 16, 2026
6.16
6.58
6.10
6.27
6.27
+2.62%
43,660
0.85
Mar 13, 2026
6.29
6.29
6.10
6.11
6.11
+1.66%
15,787
0.30
Mar 12, 2026
6.00
6.26
6.00
6.01
6.01
-0.17%
19,795
0.37
Mar 11, 2026
6.01
6.15
5.94
6.02
6.02
+0.33%
41,060
0.76
Mar 10, 2026
5.96
6.50
5.90
6.00
6.00
0.00%
118,018
2.23
Mar 09, 2026
5.89
6.09
5.70
6.00
6.00
+0.17%
26,899
0.50
Mar 06, 2026
5.86
6.16
5.79
5.99
5.99
+1.70%
27,403
0.47
Rows: