Noodles & Co. (NDLS)
NASDAQ:NDLS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
8.66
9.35
8.42
8.85
8.85
+3.51%
98,523
1.28
Mar 31, 2026
8.61
8.75
8.33
8.55
8.55
-0.70%
47,649
0.63
Mar 30, 2026
9.20
9.58
8.41
8.61
8.61
-6.41%
108,856
1.45
Mar 27, 2026
9.41
9.81
8.55
9.20
9.20
-2.44%
201,664
2.78
Mar 26, 2026
7.50
9.95
7.44
9.43
9.43
+55.61%
1,665,436
35.46
Mar 25, 2026
6.55
6.83
6.00
6.06
6.06
-7.48%
112,524
2.43
Mar 24, 2026
6.52
6.87
6.35
6.55
6.55
+4.13%
39,941
0.87
Mar 23, 2026
6.27
6.51
6.23
6.29
6.29
+2.44%
8,822
0.19
Mar 20, 2026
6.58
6.73
6.14
6.14
6.14
-7.39%
61,421
1.33
Mar 19, 2026
6.57
6.79
6.45
6.63
6.63
-0.90%
35,387
0.74
Mar 18, 2026
6.57
6.82
6.50
6.69
6.69
+0.60%
39,658
0.82
Mar 17, 2026
6.27
6.80
6.24
6.65
6.65
+6.06%
51,605
1.05
Mar 16, 2026
6.16
6.58
6.10
6.27
6.27
+2.62%
43,660
0.85
Mar 13, 2026
6.29
6.29
6.10
6.11
6.11
+1.66%
15,787
0.30
Mar 12, 2026
6.00
6.26
6.00
6.01
6.01
-0.17%
19,795
0.37
Mar 11, 2026
6.01
6.15
5.94
6.02
6.02
+0.33%
41,060
0.76
Mar 10, 2026
5.96
6.50
5.90
6.00
6.00
0.00%
118,018
2.23
Mar 09, 2026
5.89
6.09
5.70
6.00
6.00
+0.17%
26,899
0.50
Mar 06, 2026
5.86
6.16
5.79
5.99
5.99
+1.70%
27,403
0.47
Mar 05, 2026
6.54
6.68
5.87
5.89
5.89
-11.16%
38,872
0.67
Mar 04, 2026
6.29
7.09
6.28
6.63
6.63
+5.57%
98,942
1.72
Mar 03, 2026
6.28
6.38
5.96
6.28
6.28
+0.08%
94,724
1.67
Mar 02, 2026
5.71
6.40
5.66
6.28
6.28
+6.90%
75,791
1.29
Feb 27, 2026
5.45
5.94
5.45
5.87
5.87
+5.20%
64,396
1.09
Feb 26, 2026
5.38
5.65
5.26
5.58
5.58
+2.39%
43,161
0.71
Feb 25, 2026
5.41
5.76
5.41
5.45
5.45
+2.06%
49,398
0.82
Feb 24, 2026
5.20
5.77
5.19
5.34
5.34
+3.29%
64,399
1.08
Feb 23, 2026
5.19
5.64
5.02
5.17
5.17
-1.34%
119,985
2.04
Feb 20, 2026
4.41
5.44
4.32
5.24
5.24
+15.93%
125,551
2.19
Feb 19, 2026
3.93
4.56
3.80
4.52
4.52
+15.90%
132,687
2.35
Feb 18, 2026
3.94
4.37
3.57
3.90
3.90
-1.52%
171,834
3.16
Feb 17, 2026
4.39
4.40
3.84
3.96
3.96
+0.61%
38,319
0.70
Feb 16, 2026
3.91
4.09
3.85
3.94
3.94
0.00%
0
0.00
Feb 13, 2026
3.91
4.09
3.85
3.94
3.94
-1.60%
36,328
0.66
Feb 12, 2026
4.00
4.39
3.76
4.00
4.00
+2.88%
45,270
0.82
Feb 11, 2026
4.16
4.16
3.86
3.89
3.89
-4.71%
54,382
0.98
Feb 10, 2026
4.42
4.42
4.07
4.08
4.08
-7.27%
50,976
0.93
Feb 09, 2026
4.53
4.63
4.16
4.40
4.40
-1.32%
43,182
0.79
Feb 06, 2026
4.56
4.87
4.46
4.46
4.46
+1.34%
23,609
0.43
Feb 05, 2026
4.95
4.95
4.40
4.40
4.40
-14.75%
75,197
1.38
Feb 04, 2026
5.27
5.27
5.12
5.16
5.16
-0.79%
28,709
0.52
Feb 03, 2026
5.21
5.44
5.13
5.20
5.20
-2.95%
24,052
0.43
Feb 02, 2026
5.36
5.54
5.12
5.36
5.36
+1.36%
29,831
0.52
Jan 30, 2026
5.60
5.64
5.21
5.29
5.29
-5.11%
21,638
0.38
Jan 29, 2026
5.69
5.82
5.44
5.57
5.57
-1.19%
32,844
0.58
Jan 28, 2026
6.12
6.12
5.64
5.64
5.64
-7.27%
29,367
0.51
Jan 27, 2026
5.93
6.42
5.87
6.08
6.08
+2.60%
17,226
0.29
Jan 26, 2026
6.16
6.31
5.71
5.93
5.93
-4.03%
18,708
0.31
Jan 23, 2026
6.32
6.55
6.12
6.18
6.18
-1.01%
21,312
0.35
Jan 22, 2026
6.53
6.66
6.24
6.24
6.24
-2.50%
33,782
0.54
Rows: