Want to see NDLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
15.69
15.69
14.71
15.24
15.24
-2.87%
47,008
0.90
Jun 26, 2026
15.34
15.98
14.69
15.69
15.69
+5.23%
106,953
1.99
Jun 25, 2026
14.93
15.30
14.76
14.91
14.91
+0.68%
46,786
0.59
Jun 24, 2026
13.88
15.42
13.88
14.81
14.81
+8.34%
80,513
1.01
Jun 23, 2026
13.50
13.91
13.50
13.67
13.67
-0.51%
15,756
0.20
Jun 22, 2026
13.98
14.02
13.22
13.74
13.74
-1.58%
19,223
0.24
Jun 18, 2026
13.27
14.50
13.27
13.96
13.96
+4.02%
34,304
0.43
Jun 17, 2026
13.29
13.76
12.83
13.42
13.42
-0.45%
19,871
0.25
Jun 16, 2026
13.74
13.89
13.20
13.48
13.48
-2.46%
27,691
0.34
Jun 15, 2026
14.50
14.50
13.51
13.82
13.82
-3.15%
19,904
0.24
Jun 12, 2026
14.25
14.50
14.00
14.27
14.27
+0.21%
48,024
0.59
Jun 11, 2026
13.70
14.45
13.70
14.24
14.24
+4.55%
55,947
0.69
Jun 10, 2026
13.33
13.95
13.33
13.62
13.62
+2.10%
31,472
0.39
Jun 09, 2026
12.94
13.34
12.85
13.34
13.34
+5.04%
13,209
0.16
Jun 08, 2026
12.51
13.76
12.51
12.70
12.70
+3.25%
26,054
0.32
Jun 05, 2026
13.07
13.23
12.17
12.30
12.30
-5.89%
40,995
0.50
Jun 04, 2026
12.88
13.75
11.72
13.07
13.07
+1.48%
33,844
0.41
Jun 03, 2026
13.12
13.28
12.41
12.88
12.88
-3.01%
30,289
0.37
Jun 02, 2026
12.45
13.56
12.45
13.28
13.28
+4.08%
28,542
0.34
Jun 01, 2026
12.50
13.18
12.21
12.76
12.76
+1.27%
36,640
0.43
May 29, 2026
11.48
12.60
11.02
12.60
12.60
+9.76%
35,574
0.42
May 28, 2026
11.13
11.59
10.60
11.48
11.48
+3.52%
41,045
0.48
May 27, 2026
11.44
11.60
10.96
11.09
11.09
-2.29%
30,168
0.35
May 26, 2026
10.67
12.20
10.62
11.35
11.35
+6.57%
53,027
0.62
May 22, 2026
11.30
11.40
10.60
10.65
10.65
-4.05%
30,545
0.36
May 21, 2026
11.06
11.35
10.83
11.10
11.10
-0.72%
34,530
0.40
May 20, 2026
11.82
11.94
10.96
11.18
11.18
-5.41%
42,596
0.48
May 19, 2026
12.40
12.59
11.64
11.82
11.82
-5.21%
71,976
0.80
May 18, 2026
12.55
12.99
12.01
12.47
12.47
-0.95%
45,445
0.50
May 15, 2026
12.36
12.69
12.06
12.59
12.59
+0.80%
19,086
0.21
May 14, 2026
12.84
12.84
12.24
12.49
12.49
-1.89%
18,483
0.20
May 13, 2026
12.94
13.06
12.51
12.73
12.73
-1.70%
30,150
0.33
May 12, 2026
12.10
13.39
11.98
12.95
12.95
+7.47%
84,375
0.93
May 11, 2026
12.54
12.62
11.80
12.05
12.05
-4.89%
98,770
1.09
May 08, 2026
12.20
12.79
11.25
12.67
12.67
+5.58%
82,504
0.92
May 07, 2026
13.49
13.95
11.23
12.00
12.00
+6.01%
217,539
2.49
May 06, 2026
11.10
11.60
10.63
11.32
11.32
+1.21%
112,842
1.32
May 05, 2026
12.91
13.00
11.00
11.19
11.19
-12.72%
108,268
1.27
May 04, 2026
12.77
13.24
12.64
12.82
12.82
+1.38%
56,382
0.66
May 01, 2026
12.73
13.16
12.41
12.64
12.64
-0.16%
31,406
0.37
Apr 30, 2026
12.00
12.75
11.94
12.66
12.66
+4.71%
40,225
0.48
Apr 29, 2026
11.67
12.34
11.67
12.09
12.09
+3.60%
55,435
0.66
Apr 28, 2026
11.48
11.84
10.86
11.67
11.67
+1.57%
73,648
0.88
Apr 27, 2026
11.42
12.11
11.14
11.49
11.49
+1.59%
51,322
0.62
Apr 24, 2026
9.86
11.50
9.86
11.31
11.31
+14.53%
71,367
0.87
Apr 23, 2026
10.55
10.56
9.62
9.88
9.88
-6.40%
30,260
0.37
Apr 22, 2026
9.86
10.62
9.41
10.55
10.55
+7.54%
82,185
1.01
Apr 21, 2026
9.54
9.86
9.40
9.81
9.81
+3.26%
62,973
0.78
Apr 20, 2026
9.25
9.50
8.87
9.50
9.50
+3.71%
69,500
0.87
Apr 17, 2026
8.69
9.30
8.64
9.16
9.16
+7.26%
33,681
0.42
Rows: