Noodles & Co. (NDLS)
NASDAQ:NDLS
Want to see NDLS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
13.07
13.23
12.17
12.30
12.30
-5.89%
40,995
0.50
Jun 04, 2026
12.88
13.75
11.72
13.07
13.07
+1.48%
33,844
0.41
Jun 03, 2026
13.12
13.28
12.41
12.88
12.88
-3.01%
30,289
0.37
Jun 02, 2026
12.45
13.56
12.45
13.28
13.28
+4.08%
28,542
0.34
Jun 01, 2026
12.50
13.18
12.21
12.76
12.76
+1.27%
36,640
0.43
May 29, 2026
11.48
12.60
11.02
12.60
12.60
+9.76%
35,574
0.42
May 28, 2026
11.13
11.59
10.60
11.48
11.48
+3.52%
41,045
0.48
May 27, 2026
11.44
11.60
10.96
11.09
11.09
-2.29%
30,168
0.35
May 26, 2026
10.67
12.20
10.62
11.35
11.35
+6.57%
53,027
0.62
May 22, 2026
11.30
11.40
10.60
10.65
10.65
-4.05%
30,545
0.36
May 21, 2026
11.06
11.35
10.83
11.10
11.10
-0.72%
34,530
0.40
May 20, 2026
11.82
11.94
10.96
11.18
11.18
-5.41%
42,596
0.48
May 19, 2026
12.40
12.59
11.64
11.82
11.82
-5.21%
71,976
0.80
May 18, 2026
12.55
12.99
12.01
12.47
12.47
-0.95%
45,445
0.50
May 15, 2026
12.36
12.69
12.06
12.59
12.59
+0.80%
19,086
0.21
May 14, 2026
12.84
12.84
12.24
12.49
12.49
-1.89%
18,483
0.20
May 13, 2026
12.94
13.06
12.51
12.73
12.73
-1.70%
30,150
0.33
May 12, 2026
12.10
13.39
11.98
12.95
12.95
+7.47%
84,375
0.93
May 11, 2026
12.54
12.62
11.80
12.05
12.05
-4.89%
98,770
1.09
May 08, 2026
12.20
12.79
11.25
12.67
12.67
+5.58%
82,504
0.92
May 07, 2026
13.49
13.95
11.23
12.00
12.00
+6.01%
217,539
2.49
May 06, 2026
11.10
11.60
10.63
11.32
11.32
+1.21%
112,842
1.32
May 05, 2026
12.91
13.00
11.00
11.19
11.19
-12.72%
108,268
1.27
May 04, 2026
12.77
13.24
12.64
12.82
12.82
+1.38%
56,382
0.66
May 01, 2026
12.73
13.16
12.41
12.64
12.64
-0.16%
31,406
0.37
Apr 30, 2026
12.00
12.75
11.94
12.66
12.66
+4.71%
40,225
0.48
Apr 29, 2026
11.67
12.34
11.67
12.09
12.09
+3.60%
55,435
0.66
Apr 28, 2026
11.48
11.84
10.86
11.67
11.67
+1.57%
73,648
0.88
Apr 27, 2026
11.42
12.11
11.14
11.49
11.49
+1.59%
51,322
0.62
Apr 24, 2026
9.86
11.50
9.86
11.31
11.31
+14.53%
71,367
0.87
Apr 23, 2026
10.55
10.56
9.62
9.88
9.88
-6.40%
30,260
0.37
Apr 22, 2026
9.86
10.62
9.41
10.55
10.55
+7.54%
82,185
1.01
Apr 21, 2026
9.54
9.86
9.40
9.81
9.81
+3.26%
62,973
0.78
Apr 20, 2026
9.25
9.50
8.87
9.50
9.50
+3.71%
69,500
0.87
Apr 17, 2026
8.69
9.30
8.64
9.16
9.16
+7.26%
33,681
0.42
Apr 16, 2026
8.54
8.55
8.27
8.54
8.54
+0.23%
37,207
0.47
Apr 15, 2026
8.40
8.70
8.25
8.52
8.52
+1.31%
36,476
0.46
Apr 14, 2026
8.38
8.71
8.21
8.41
8.41
+0.24%
49,907
0.64
Apr 13, 2026
8.08
8.45
8.03
8.39
8.39
+3.64%
23,200
0.30
Apr 10, 2026
8.24
8.24
7.89
8.10
8.10
-1.76%
91,065
1.17
Apr 09, 2026
8.10
8.30
7.98
8.24
8.24
+1.60%
26,320
0.33
Apr 08, 2026
8.21
8.56
7.90
8.11
8.11
+1.00%
39,944
0.51
Apr 07, 2026
8.15
8.25
7.81
8.03
8.03
-3.25%
31,224
0.40
Apr 06, 2026
8.55
8.59
8.19
8.30
8.30
-2.70%
61,645
0.78
Apr 03, 2026
8.65
8.65
8.26
8.53
8.53
0.00%
0
0.00
Apr 02, 2026
8.65
8.65
8.26
8.53
8.53
-3.62%
104,498
1.34
Apr 01, 2026
8.66
9.35
8.42
8.85
8.85
+3.51%
98,523
1.28
Mar 31, 2026
8.61
8.75
8.33
8.55
8.55
-0.70%
47,649
0.63
Mar 30, 2026
9.20
9.58
8.41
8.61
8.61
-6.41%
108,856
1.45
Mar 27, 2026
9.41
9.81
8.55
9.20
9.20
-2.44%
201,664
2.78
Rows: