Education
About Us
Working with TipRanks
Follow Us
NBT Bancorp (NBTB)
NASDAQ:NBTB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
43.83
44.66
43.83
44.21
44.21
+0.52%
304,009
1.40
Dec 16, 2025
44.41
44.64
43.70
43.98
43.98
-1.08%
225,894
1.05
Dec 15, 2025
44.43
44.63
43.89
44.46
44.46
+0.98%
323,993
1.52
Dec 12, 2025
44.31
44.41
43.62
44.03
44.03
-0.07%
334,658
1.59
Dec 11, 2025
43.81
44.48
43.18
44.06
44.06
+0.62%
194,755
0.93
Dec 10, 2025
42.38
44.00
42.30
43.79
43.79
+3.52%
285,572
1.38
Dec 09, 2025
42.41
43.02
41.38
42.30
42.30
+0.05%
134,530
0.65
Dec 08, 2025
42.24
42.76
41.79
42.28
42.28
+0.64%
324,570
1.59
Dec 05, 2025
41.79
42.14
41.45
42.01
42.01
+0.45%
130,352
0.64
Dec 04, 2025
42.04
42.25
41.77
41.82
41.82
-0.99%
134,094
0.66
Dec 03, 2025
41.75
42.58
41.60
42.24
42.24
+1.69%
230,586
1.14
Dec 02, 2025
41.83
41.96
41.27
41.54
41.54
0.00%
152,964
0.75
Dec 01, 2025
40.86
41.78
40.80
41.54
41.54
+1.10%
238,116
1.18
Nov 28, 2025
42.13
42.23
41.34
41.46
41.09
-0.73%
209,320
1.04
Nov 26, 2025
42.08
42.69
41.93
42.14
41.76
+0.40%
409,185
2.08
Nov 25, 2025
41.44
42.86
41.38
42.35
41.97
+3.87%
253,888
1.30
Nov 24, 2025
41.15
41.41
40.78
41.14
40.77
+0.56%
251,591
1.30
Nov 21, 2025
40.04
41.77
39.90
41.28
40.91
+4.23%
230,026
1.19
Nov 20, 2025
40.00
40.93
39.79
39.96
39.60
+1.79%
159,766
0.82
Nov 19, 2025
39.68
40.02
39.52
39.61
39.26
+0.49%
220,211
1.14
Nov 18, 2025
39.65
40.71
39.65
39.77
39.42
+1.21%
180,413
0.93
Nov 17, 2025
40.94
40.95
39.45
39.65
39.30
-2.25%
190,468
0.99
Nov 14, 2025
40.58
41.10
40.26
40.93
40.56
+0.24%
193,692
1.01
Nov 13, 2025
41.31
41.75
40.91
41.20
40.83
+0.44%
156,917
0.81
Nov 12, 2025
41.65
42.40
41.23
41.39
41.02
+0.18%
227,920
1.18
Nov 11, 2025
41.52
41.87
41.31
41.69
41.32
+1.34%
132,848
0.69
Nov 10, 2025
41.81
42.02
41.22
41.51
41.14
+0.66%
176,186
0.90
Nov 07, 2025
40.83
41.69
40.57
41.61
41.24
+2.78%
301,062
1.56
Nov 06, 2025
41.48
41.98
40.71
40.85
40.48
-1.20%
153,751
0.80
Nov 05, 2025
40.86
41.86
40.70
41.72
41.35
+3.35%
190,739
0.99
Nov 04, 2025
40.64
40.93
40.37
40.73
40.37
+0.70%
310,014
1.64
Nov 03, 2025
40.24
40.81
39.68
40.81
40.44
+1.75%
387,277
2.08
Oct 31, 2025
40.48
40.76
39.93
40.47
40.11
+0.85%
254,401
1.37
Oct 30, 2025
39.80
40.87
39.80
40.49
40.13
+2.38%
251,930
1.36
Oct 29, 2025
40.94
41.59
39.76
39.91
39.55
-2.51%
271,814
1.47
Oct 28, 2025
41.78
42.00
40.74
41.30
40.93
+2.29%
427,037
2.33
Oct 27, 2025
40.95
41.14
40.49
40.74
40.38
+0.46%
147,387
0.78
Oct 24, 2025
40.81
41.15
40.62
40.92
40.55
+2.38%
148,219
0.78
Oct 23, 2025
40.66
40.66
40.01
40.33
39.97
-0.01%
187,134
0.99
Oct 22, 2025
40.83
41.30
40.51
40.70
40.34
+0.75%
163,577
0.87
Oct 21, 2025
40.53
41.00
40.28
40.76
40.40
+0.93%
104,331
0.55
Oct 20, 2025
40.40
40.92
40.38
40.75
40.39
+2.41%
151,654
0.80
Oct 17, 2025
40.00
40.38
39.44
40.15
39.79
+2.28%
165,200
0.87
Oct 16, 2025
41.24
41.24
39.48
39.61
39.26
-3.53%
344,966
1.84
Oct 15, 2025
42.23
42.27
40.89
41.43
41.06
-0.89%
266,875
1.43
Oct 14, 2025
39.97
42.47
39.71
42.18
41.80
+7.34%
285,913
1.54
Oct 13, 2025
39.76
39.88
39.20
39.65
39.30
+1.88%
145,639
0.78
Oct 10, 2025
40.75
41.22
39.20
39.27
38.92
-2.76%
201,233
1.09
Oct 09, 2025
41.07
41.46
40.40
40.75
40.39
-0.10%
104,314
0.56
Oct 08, 2025
41.44
41.44
41.05
41.16
40.79
+0.61%
94,908
0.50
Rows: