NBT Bancorp (NBTB)
NASDAQ:NBTB
Want to see NBTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
46.04
46.67
46.04
46.58
46.58
+1.42%
240,999
0.92
May 22, 2026
45.96
46.25
45.72
45.93
45.93
+0.15%
282,508
1.08
May 21, 2026
45.44
45.88
45.11
45.86
45.86
+0.64%
290,811
1.11
May 20, 2026
44.89
45.82
44.68
45.57
45.57
+1.70%
311,939
1.20
May 19, 2026
44.54
45.12
44.34
44.81
44.81
+0.02%
235,603
0.91
May 18, 2026
44.18
45.12
44.01
44.80
44.80
+1.61%
358,804
1.40
May 15, 2026
44.33
44.33
43.59
44.09
44.09
-0.65%
353,579
1.39
May 14, 2026
44.74
45.23
44.29
44.38
44.38
-0.36%
321,864
1.29
May 13, 2026
44.85
45.27
44.47
44.54
44.54
-0.98%
358,688
1.46
May 12, 2026
44.89
45.21
44.00
44.98
44.98
+0.36%
345,579
1.42
May 11, 2026
45.59
45.90
44.70
44.82
44.82
-1.69%
365,159
1.52
May 08, 2026
45.02
45.86
44.90
45.59
45.59
+1.15%
295,882
1.24
May 07, 2026
45.20
45.73
44.99
45.07
45.07
-0.29%
387,563
1.65
May 06, 2026
45.00
45.63
44.91
45.20
45.20
+1.07%
409,036
1.74
May 05, 2026
44.11
44.98
44.07
44.72
44.72
+1.47%
270,286
1.16
May 04, 2026
43.85
44.40
43.68
44.07
44.07
-0.32%
253,981
1.09
May 01, 2026
43.85
44.51
43.38
44.21
44.21
+1.19%
381,764
1.65
Apr 30, 2026
43.72
44.14
43.02
43.69
43.69
0.00%
316,954
1.38
Apr 29, 2026
44.23
44.76
43.61
43.69
43.69
-1.97%
217,438
0.94
Apr 28, 2026
44.40
45.02
44.11
44.57
44.57
+1.30%
269,094
1.16
Apr 27, 2026
43.19
44.15
43.02
44.00
44.00
+1.73%
321,037
1.37
Apr 24, 2026
43.24
44.05
41.58
43.25
43.25
-4.50%
481,439
2.10
Apr 23, 2026
44.85
45.40
44.57
45.29
45.29
+1.27%
140,754
0.61
Apr 22, 2026
45.35
45.35
44.31
44.72
44.72
-0.78%
265,689
1.16
Apr 21, 2026
45.63
45.93
44.97
45.07
45.07
-1.51%
214,936
0.94
Apr 20, 2026
45.36
46.09
45.36
45.76
45.76
+0.24%
220,561
0.96
Apr 17, 2026
45.22
46.43
45.15
45.65
45.65
+2.35%
239,531
1.05
Apr 16, 2026
44.73
44.87
44.47
44.60
44.60
-0.65%
180,478
0.80
Apr 15, 2026
45.08
45.18
44.54
44.89
44.89
-0.66%
169,958
0.75
Apr 14, 2026
45.30
45.47
44.55
45.19
45.19
-0.46%
159,079
0.70
Apr 13, 2026
45.00
45.50
44.54
45.40
45.40
+0.53%
173,334
0.77
Apr 10, 2026
45.64
45.64
44.88
45.16
45.16
-1.38%
175,229
0.78
Apr 09, 2026
45.08
46.00
44.63
45.79
45.79
+1.80%
306,458
1.38
Apr 08, 2026
45.01
45.69
44.84
44.98
44.98
+2.25%
276,072
1.25
Apr 07, 2026
43.43
44.09
43.43
43.99
43.99
+0.69%
192,827
0.87
Apr 06, 2026
42.98
43.73
42.85
43.69
43.69
+1.25%
180,138
0.82
Apr 03, 2026
42.45
43.25
42.30
43.15
43.15
0.00%
0
0.00
Apr 02, 2026
42.45
43.25
42.30
43.15
43.15
+0.35%
123,416
0.55
Apr 01, 2026
42.85
43.33
42.55
43.00
43.00
+0.99%
212,447
0.94
Mar 31, 2026
42.36
42.87
42.03
42.58
42.58
+1.33%
309,383
1.41
Mar 30, 2026
42.26
42.26
41.73
42.02
42.02
+0.38%
279,489
1.28
Mar 27, 2026
42.46
42.46
41.73
41.86
41.86
-1.60%
218,084
1.00
Mar 26, 2026
42.23
42.64
42.23
42.54
42.54
+0.16%
166,438
0.77
Mar 25, 2026
42.38
42.60
41.84
42.47
42.47
+1.22%
253,082
1.18
Mar 24, 2026
41.52
42.58
41.52
41.96
41.96
-0.07%
194,888
0.92
Mar 23, 2026
41.81
42.65
41.57
41.99
41.99
+3.14%
302,456
1.45
Mar 20, 2026
41.09
41.12
40.38
40.71
40.71
-0.63%
710,934
3.55
Mar 19, 2026
40.41
41.17
40.13
40.97
40.97
+0.86%
262,117
1.32
Mar 18, 2026
40.90
41.20
40.47
40.62
40.62
-1.67%
245,490
1.17
Mar 17, 2026
41.50
42.00
40.96
41.31
41.31
-0.34%
370,620
1.79
Rows: