NBT Bancorp (NBTB)
NASDAQ:NBTB
Want to see NBTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
43.85
44.51
43.38
44.21
44.21
+1.19%
381,764
1.65
Apr 30, 2026
43.72
44.14
43.02
43.69
43.69
0.00%
316,954
1.38
Apr 29, 2026
44.23
44.76
43.61
43.69
43.69
-1.97%
217,438
0.94
Apr 28, 2026
44.40
45.02
44.11
44.57
44.57
+1.30%
269,094
1.16
Apr 27, 2026
43.19
44.15
43.02
44.00
44.00
+1.73%
321,037
1.37
Apr 24, 2026
43.24
44.05
41.58
43.25
43.25
-4.50%
481,439
2.10
Apr 23, 2026
44.85
45.40
44.57
45.29
45.29
+1.27%
140,754
0.61
Apr 22, 2026
45.35
45.35
44.31
44.72
44.72
-0.78%
265,689
1.16
Apr 21, 2026
45.63
45.93
44.97
45.07
45.07
-1.51%
214,936
0.94
Apr 20, 2026
45.36
46.09
45.36
45.76
45.76
+0.24%
220,561
0.96
Apr 17, 2026
45.22
46.43
45.15
45.65
45.65
+2.35%
239,531
1.05
Apr 16, 2026
44.73
44.87
44.47
44.60
44.60
-0.65%
180,478
0.80
Apr 15, 2026
45.08
45.18
44.54
44.89
44.89
-0.66%
169,958
0.75
Apr 14, 2026
45.30
45.47
44.55
45.19
45.19
-0.46%
159,079
0.70
Apr 13, 2026
45.00
45.50
44.54
45.40
45.40
+0.53%
173,334
0.77
Apr 10, 2026
45.64
45.64
44.88
45.16
45.16
-1.38%
175,229
0.78
Apr 09, 2026
45.08
46.00
44.63
45.79
45.79
+1.80%
306,458
1.38
Apr 08, 2026
45.01
45.69
44.84
44.98
44.98
+2.25%
276,072
1.25
Apr 07, 2026
43.43
44.09
43.43
43.99
43.99
+0.69%
192,827
0.87
Apr 06, 2026
42.98
43.73
42.85
43.69
43.69
+1.25%
180,138
0.82
Apr 03, 2026
42.45
43.25
42.30
43.15
43.15
0.00%
0
0.00
Apr 02, 2026
42.45
43.25
42.30
43.15
43.15
+0.35%
123,416
0.55
Apr 01, 2026
42.85
43.33
42.55
43.00
43.00
+0.99%
212,447
0.94
Mar 31, 2026
42.36
42.87
42.03
42.58
42.58
+1.33%
309,383
1.41
Mar 30, 2026
42.26
42.26
41.73
42.02
42.02
+0.38%
279,489
1.28
Mar 27, 2026
42.46
42.46
41.73
41.86
41.86
-1.60%
218,084
1.00
Mar 26, 2026
42.23
42.64
42.23
42.54
42.54
+0.16%
166,438
0.77
Mar 25, 2026
42.38
42.60
41.84
42.47
42.47
+1.22%
253,082
1.18
Mar 24, 2026
41.52
42.58
41.52
41.96
41.96
-0.07%
194,888
0.92
Mar 23, 2026
41.81
42.65
41.57
41.99
41.99
+3.14%
302,456
1.45
Mar 20, 2026
41.09
41.12
40.38
40.71
40.71
-0.63%
710,934
3.55
Mar 19, 2026
40.41
41.17
40.13
40.97
40.97
+0.86%
262,117
1.32
Mar 18, 2026
40.90
41.20
40.47
40.62
40.62
-1.67%
245,490
1.17
Mar 17, 2026
41.50
42.00
40.96
41.31
41.31
-0.34%
370,620
1.79
Mar 16, 2026
42.01
43.01
41.42
41.45
41.45
-0.05%
212,232
1.02
Mar 13, 2026
41.57
41.89
40.99
41.47
41.47
+0.53%
199,582
0.95
Mar 12, 2026
40.18
41.28
40.18
41.25
41.25
+0.29%
209,050
0.99
Mar 11, 2026
41.11
41.24
40.75
41.13
41.13
-0.96%
205,638
0.97
Mar 10, 2026
41.14
42.43
40.98
41.53
41.53
+0.29%
254,930
1.20
Mar 09, 2026
40.84
41.64
39.96
41.41
41.41
-0.53%
205,204
0.96
Mar 06, 2026
40.99
42.10
40.55
41.63
41.63
-1.89%
219,700
1.04
Mar 05, 2026
42.47
42.66
41.98
42.43
42.43
-1.35%
138,426
0.64
Mar 04, 2026
43.03
43.30
42.51
43.01
43.01
+0.80%
186,021
0.87
Mar 03, 2026
41.92
42.90
41.42
42.67
42.67
-0.26%
188,719
0.89
Mar 02, 2026
41.66
42.91
41.21
42.78
42.78
+1.02%
320,702
1.52
Feb 27, 2026
43.74
43.74
42.28
42.72
42.35
-3.89%
246,675
1.17
Feb 26, 2026
45.40
45.74
43.70
44.45
44.07
-1.68%
281,444
1.34
Feb 25, 2026
44.23
45.25
44.11
45.21
44.82
+2.91%
224,335
1.07
Feb 24, 2026
43.70
45.37
43.49
43.93
43.55
+0.62%
273,683
1.34
Feb 23, 2026
45.37
45.92
43.40
43.66
43.28
-4.32%
284,747
1.38
Rows: