Education
About Us
Working with TipRanks
Follow Us
NBT Bancorp (NBTB)
NASDAQ:NBTB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
40.41
41.17
40.13
40.97
40.97
+0.86%
262,117
1.32
Mar 18, 2026
40.90
41.20
40.47
40.62
40.62
-1.67%
245,490
1.17
Mar 17, 2026
41.50
42.00
40.96
41.31
41.31
-0.34%
370,620
1.79
Mar 16, 2026
42.01
43.01
41.42
41.45
41.45
-0.05%
212,232
1.02
Mar 13, 2026
41.57
41.89
40.99
41.47
41.47
+0.53%
199,582
0.95
Mar 12, 2026
40.18
41.28
40.18
41.25
41.25
+0.29%
209,050
0.99
Mar 11, 2026
41.11
41.24
40.75
41.13
41.13
-0.96%
205,638
0.97
Mar 10, 2026
41.14
42.43
40.98
41.53
41.53
+0.29%
254,930
1.20
Mar 09, 2026
40.84
41.64
39.96
41.41
41.41
-0.53%
205,204
0.96
Mar 06, 2026
40.99
42.10
40.55
41.63
41.63
-1.89%
219,700
1.04
Mar 05, 2026
42.47
42.66
41.98
42.43
42.43
-1.35%
138,426
0.64
Mar 04, 2026
43.03
43.30
42.51
43.01
43.01
+0.80%
186,021
0.87
Mar 03, 2026
41.92
42.90
41.42
42.67
42.67
-0.26%
188,719
0.89
Mar 02, 2026
41.66
42.91
41.21
42.78
42.78
+1.02%
320,702
1.52
Feb 27, 2026
43.74
43.74
42.28
42.72
42.35
-3.89%
246,675
1.17
Feb 26, 2026
45.40
45.74
43.70
44.45
44.07
-1.68%
281,444
1.34
Feb 25, 2026
44.23
45.25
44.11
45.21
44.82
+2.91%
224,335
1.07
Feb 24, 2026
43.70
45.37
43.49
43.93
43.55
+0.62%
273,683
1.34
Feb 23, 2026
45.37
45.92
43.40
43.66
43.28
-4.32%
284,747
1.38
Feb 20, 2026
45.21
45.69
44.85
45.63
45.23
+1.04%
171,371
0.82
Feb 19, 2026
44.65
45.23
44.65
45.16
44.77
+0.40%
220,241
1.06
Feb 18, 2026
45.56
46.24
44.73
44.98
44.59
-1.60%
208,158
1.00
Feb 17, 2026
45.89
46.46
45.40
45.71
45.31
-0.24%
201,762
0.97
Feb 16, 2026
45.72
46.21
45.16
45.82
45.42
0.00%
0
0.00
Feb 13, 2026
45.72
46.21
45.16
45.82
45.42
+0.57%
168,538
0.79
Feb 12, 2026
45.53
45.86
44.83
45.56
45.17
+0.51%
200,750
0.95
Feb 11, 2026
45.97
46.22
45.02
45.33
44.94
-0.55%
192,194
0.91
Feb 10, 2026
46.14
46.50
45.35
45.58
45.19
-1.53%
156,406
0.74
Feb 09, 2026
46.47
46.64
46.06
46.29
45.89
-0.77%
163,913
0.77
Feb 06, 2026
46.77
46.92
45.77
46.65
46.25
+0.58%
393,090
1.88
Feb 05, 2026
46.06
46.67
45.44
46.38
45.98
+0.69%
217,658
1.05
Feb 04, 2026
45.66
46.50
45.26
46.06
45.66
+1.79%
187,939
0.90
Feb 03, 2026
45.22
46.25
44.60
45.25
44.86
-0.35%
290,650
1.40
Feb 02, 2026
44.43
45.64
44.17
45.41
45.02
+2.20%
187,435
0.90
Jan 30, 2026
43.93
44.57
43.69
44.43
44.05
+0.73%
323,648
1.56
Jan 29, 2026
42.88
44.19
42.88
44.11
43.73
+3.50%
274,889
1.31
Jan 28, 2026
43.47
43.97
41.87
42.62
42.25
-1.84%
555,096
2.71
Jan 27, 2026
44.21
44.86
43.30
43.42
43.04
-1.12%
164,561
0.80
Jan 26, 2026
43.58
44.20
43.08
43.91
43.53
+0.60%
173,022
0.83
Jan 23, 2026
45.18
45.18
43.41
43.65
43.27
-4.00%
184,740
0.87
Jan 22, 2026
45.12
45.97
44.89
45.47
45.08
+0.62%
245,679
1.17
Jan 21, 2026
43.19
45.22
43.19
45.19
44.80
+4.92%
177,315
0.85
Jan 20, 2026
42.85
43.17
42.65
43.07
42.70
-1.19%
156,805
0.75
Jan 19, 2026
43.57
43.87
43.43
43.59
43.21
0.00%
0
0.00
Jan 16, 2026
43.57
43.87
43.43
43.59
43.21
-0.27%
208,357
0.99
Jan 15, 2026
42.68
43.98
42.68
43.71
43.33
+2.34%
227,500
1.09
Jan 14, 2026
42.02
42.71
41.93
42.71
42.34
+1.38%
143,965
0.69
Jan 13, 2026
42.53
42.59
41.97
42.13
41.77
-0.94%
104,144
0.49
Jan 12, 2026
42.60
43.03
42.30
42.53
42.16
-0.82%
166,469
0.77
Jan 09, 2026
43.28
43.36
42.51
42.88
42.51
-0.93%
158,804
0.73
Rows: