NBT Bancorp (NBTB)
NASDAQ:NBTB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
45.64
45.64
44.88
45.16
45.16
-1.38%
175,229
0.78
Apr 09, 2026
45.08
46.00
44.63
45.79
45.79
+1.80%
306,458
1.38
Apr 08, 2026
45.01
45.69
44.84
44.98
44.98
+2.25%
276,072
1.25
Apr 07, 2026
43.43
44.09
43.43
43.99
43.99
+0.69%
192,827
0.87
Apr 06, 2026
42.98
43.73
42.85
43.69
43.69
+1.25%
180,138
0.82
Apr 03, 2026
42.45
43.25
42.30
43.15
43.15
0.00%
0
0.00
Apr 02, 2026
42.45
43.25
42.30
43.15
43.15
+0.35%
123,416
0.55
Apr 01, 2026
42.85
43.33
42.55
43.00
43.00
+0.99%
212,447
0.94
Mar 31, 2026
42.36
42.87
42.03
42.58
42.58
+1.33%
309,383
1.41
Mar 30, 2026
42.26
42.26
41.73
42.02
42.02
+0.38%
279,489
1.28
Mar 27, 2026
42.46
42.46
41.73
41.86
41.86
-1.60%
218,084
1.00
Mar 26, 2026
42.23
42.64
42.23
42.54
42.54
+0.16%
166,438
0.77
Mar 25, 2026
42.38
42.60
41.84
42.47
42.47
+1.22%
253,082
1.18
Mar 24, 2026
41.52
42.58
41.52
41.96
41.96
-0.07%
194,888
0.92
Mar 23, 2026
41.81
42.65
41.57
41.99
41.99
+3.14%
302,456
1.45
Mar 20, 2026
41.09
41.12
40.38
40.71
40.71
-0.63%
710,934
3.55
Mar 19, 2026
40.41
41.17
40.13
40.97
40.97
+0.86%
262,117
1.32
Mar 18, 2026
40.90
41.20
40.47
40.62
40.62
-1.67%
245,490
1.17
Mar 17, 2026
41.50
42.00
40.96
41.31
41.31
-0.34%
370,620
1.79
Mar 16, 2026
42.01
43.01
41.42
41.45
41.45
-0.05%
212,232
1.02
Mar 13, 2026
41.57
41.89
40.99
41.47
41.47
+0.53%
199,582
0.95
Mar 12, 2026
40.18
41.28
40.18
41.25
41.25
+0.29%
209,050
0.99
Mar 11, 2026
41.11
41.24
40.75
41.13
41.13
-0.96%
205,638
0.97
Mar 10, 2026
41.14
42.43
40.98
41.53
41.53
+0.29%
254,930
1.20
Mar 09, 2026
40.84
41.64
39.96
41.41
41.41
-0.53%
205,204
0.96
Mar 06, 2026
40.99
42.10
40.55
41.63
41.63
-1.89%
219,700
1.04
Mar 05, 2026
42.47
42.66
41.98
42.43
42.43
-1.35%
138,426
0.64
Mar 04, 2026
43.03
43.30
42.51
43.01
43.01
+0.80%
186,021
0.87
Mar 03, 2026
41.92
42.90
41.42
42.67
42.67
-0.26%
188,719
0.89
Mar 02, 2026
41.66
42.91
41.21
42.78
42.78
+1.02%
320,702
1.52
Feb 27, 2026
43.74
43.74
42.28
42.72
42.35
-3.89%
246,675
1.17
Feb 26, 2026
45.40
45.74
43.70
44.45
44.07
-1.68%
281,444
1.34
Feb 25, 2026
44.23
45.25
44.11
45.21
44.82
+2.91%
224,335
1.07
Feb 24, 2026
43.70
45.37
43.49
43.93
43.55
+0.62%
273,683
1.34
Feb 23, 2026
45.37
45.92
43.40
43.66
43.28
-4.32%
284,747
1.38
Feb 20, 2026
45.21
45.69
44.85
45.63
45.23
+1.04%
171,371
0.82
Feb 19, 2026
44.65
45.23
44.65
45.16
44.77
+0.40%
220,241
1.06
Feb 18, 2026
45.56
46.24
44.73
44.98
44.59
-1.60%
208,158
1.00
Feb 17, 2026
45.89
46.46
45.40
45.71
45.31
-0.24%
201,762
0.97
Feb 16, 2026
45.72
46.21
45.16
45.82
45.42
0.00%
0
0.00
Feb 13, 2026
45.72
46.21
45.16
45.82
45.42
+0.57%
168,538
0.79
Feb 12, 2026
45.53
45.86
44.83
45.56
45.17
+0.51%
200,750
0.95
Feb 11, 2026
45.97
46.22
45.02
45.33
44.94
-0.55%
192,194
0.91
Feb 10, 2026
46.14
46.50
45.35
45.58
45.19
-1.53%
156,406
0.74
Feb 09, 2026
46.47
46.64
46.06
46.29
45.89
-0.77%
163,913
0.77
Feb 06, 2026
46.77
46.92
45.77
46.65
46.25
+0.58%
393,090
1.88
Feb 05, 2026
46.06
46.67
45.44
46.38
45.98
+0.69%
217,658
1.05
Feb 04, 2026
45.66
46.50
45.26
46.06
45.66
+1.79%
187,939
0.90
Feb 03, 2026
45.22
46.25
44.60
45.25
44.86
-0.35%
290,650
1.40
Feb 02, 2026
44.43
45.64
44.17
45.41
45.02
+2.20%
187,435
0.90
Rows: