Education
About Us
Working with TipRanks
Follow Us
NBT Bancorp (NBTB)
NASDAQ:NBTB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
44.21
44.86
43.30
43.42
43.42
-1.12%
164,561
0.75
Jan 26, 2026
43.58
44.20
43.08
43.91
43.91
+0.60%
173,022
0.79
Jan 23, 2026
45.18
45.18
43.41
43.65
43.65
-4.00%
184,740
0.84
Jan 22, 2026
45.12
45.97
44.89
45.47
45.47
+0.62%
245,679
1.13
Jan 21, 2026
43.19
45.22
43.19
45.19
45.19
+4.92%
177,315
0.82
Jan 20, 2026
42.85
43.17
42.65
43.07
43.07
-1.19%
156,756
0.72
Jan 19, 2026
43.57
43.87
43.43
43.59
43.59
0.00%
0
0.00
Jan 16, 2026
43.57
43.87
43.43
43.59
43.59
-0.27%
208,357
0.94
Jan 15, 2026
42.68
43.98
42.68
43.71
43.71
+2.34%
227,500
1.03
Jan 14, 2026
42.02
42.71
41.93
42.71
42.71
+1.38%
143,965
0.64
Jan 13, 2026
42.53
42.59
41.97
42.13
42.13
-0.94%
104,144
0.46
Jan 12, 2026
42.60
43.03
42.30
42.53
42.53
-0.82%
166,469
0.74
Jan 09, 2026
43.28
43.36
42.51
42.88
42.88
-0.92%
158,804
0.71
Jan 08, 2026
42.28
43.79
42.04
43.28
43.28
+1.62%
181,502
0.81
Jan 07, 2026
42.67
42.68
42.04
42.59
42.59
-0.63%
158,398
0.71
Jan 06, 2026
42.13
42.90
41.74
42.86
42.86
+1.11%
184,620
0.83
Jan 05, 2026
41.44
43.04
41.43
42.39
42.39
+1.92%
216,982
0.97
Jan 02, 2026
41.52
41.94
41.02
41.59
41.59
+0.17%
238,976
1.08
Dec 31, 2025
41.85
41.85
41.36
41.52
41.52
-0.46%
162,322
0.73
Dec 30, 2025
42.29
42.29
41.65
41.71
41.71
-1.39%
148,187
0.67
Dec 29, 2025
42.88
42.90
42.11
42.30
42.30
-0.96%
133,005
0.60
Dec 26, 2025
42.60
42.91
42.31
42.71
42.71
0.00%
141,452
0.64
Dec 24, 2025
42.70
42.84
42.32
42.71
42.71
+0.14%
119,096
0.54
Dec 23, 2025
43.08
43.49
42.55
42.65
42.65
-1.07%
178,396
0.81
Dec 22, 2025
43.50
43.96
42.88
43.11
43.11
-0.90%
165,336
0.75
Dec 19, 2025
44.24
44.49
43.11
43.50
43.50
-2.16%
920,175
4.40
Dec 18, 2025
44.48
44.67
44.08
44.46
44.46
+0.57%
227,189
1.04
Dec 17, 2025
43.83
44.66
43.83
44.21
44.21
+0.52%
304,009
1.40
Dec 16, 2025
44.41
44.64
43.70
43.98
43.98
-1.08%
225,894
1.05
Dec 15, 2025
44.43
44.63
43.89
44.46
44.46
+0.98%
323,993
1.52
Dec 12, 2025
44.31
44.41
43.62
44.03
44.03
-0.07%
334,658
1.59
Dec 11, 2025
43.81
44.48
43.18
44.06
44.06
+0.62%
194,755
0.93
Dec 10, 2025
42.38
44.00
42.30
43.79
43.79
+3.52%
285,572
1.38
Dec 09, 2025
42.41
43.02
41.38
42.30
42.30
+0.05%
134,530
0.65
Dec 08, 2025
42.24
42.76
41.79
42.28
42.28
+0.64%
324,570
1.59
Dec 05, 2025
41.79
42.14
41.45
42.01
42.01
+0.45%
130,352
0.64
Dec 04, 2025
42.04
42.25
41.77
41.82
41.82
-0.99%
134,094
0.66
Dec 03, 2025
41.75
42.58
41.60
42.24
42.24
+1.69%
230,586
1.14
Dec 02, 2025
41.83
41.96
41.27
41.54
41.54
0.00%
152,964
0.75
Dec 01, 2025
40.86
41.78
40.80
41.54
41.54
+1.10%
238,116
1.18
Nov 28, 2025
42.13
42.23
41.34
41.46
41.09
-0.73%
209,320
1.04
Nov 26, 2025
42.08
42.69
41.93
42.14
41.76
+0.40%
409,185
2.08
Nov 25, 2025
41.44
42.86
41.38
42.35
41.97
+3.87%
253,888
1.30
Nov 24, 2025
41.15
41.41
40.78
41.14
40.77
+0.56%
251,591
1.30
Nov 21, 2025
40.04
41.77
39.90
41.28
40.91
+4.23%
230,026
1.19
Nov 20, 2025
40.00
40.93
39.79
39.96
39.60
+1.79%
159,766
0.82
Nov 19, 2025
39.68
40.02
39.52
39.61
39.26
+0.49%
220,211
1.14
Nov 18, 2025
39.65
40.71
39.65
39.77
39.42
+1.21%
180,413
0.93
Nov 17, 2025
40.94
40.95
39.45
39.65
39.30
-2.25%
190,468
0.99
Nov 14, 2025
40.58
41.10
40.26
40.93
40.56
+0.24%
193,692
1.01
Rows: