Education
About Us
Working with TipRanks
Follow Us
Navient (NAVI)
NASDAQ:NAVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
12.95
12.99
12.89
12.94
12.94
-0.15%
345,912
0.40
Dec 24, 2025
12.91
13.06
12.91
12.96
12.96
+0.31%
300,972
0.35
Dec 23, 2025
13.03
13.10
12.89
12.92
12.92
-0.92%
490,388
0.56
Dec 22, 2025
13.08
13.21
12.90
13.04
13.04
-0.31%
587,996
0.67
Dec 19, 2025
13.22
13.30
13.02
13.08
13.08
-1.51%
2,033,877
2.37
Dec 18, 2025
13.29
13.36
12.84
13.28
13.28
+0.61%
753,400
0.85
Dec 17, 2025
13.20
13.48
13.08
13.20
13.20
+1.15%
782,464
0.89
Dec 16, 2025
12.87
13.09
12.85
13.05
13.05
+1.95%
1,106,059
1.26
Dec 15, 2025
12.81
12.91
12.71
12.80
12.80
+0.47%
987,763
1.13
Dec 12, 2025
13.05
13.10
12.67
12.74
12.74
-1.62%
1,109,849
1.27
Dec 11, 2025
12.85
13.06
12.82
12.95
12.95
+0.94%
1,334,482
1.55
Dec 10, 2025
12.42
12.90
12.42
12.83
12.83
+3.14%
2,453,501
2.94
Dec 09, 2025
12.34
12.52
12.07
12.44
12.44
+0.16%
1,073,336
1.29
Dec 08, 2025
12.43
12.52
12.19
12.42
12.42
+0.24%
808,355
0.97
Dec 05, 2025
12.28
12.50
12.24
12.39
12.39
+0.81%
723,876
0.87
Dec 04, 2025
12.53
12.68
12.41
12.45
12.29
+0.10%
1,043,735
1.27
Dec 03, 2025
12.60
12.77
12.59
12.60
12.44
+1.30%
1,259,190
1.52
Dec 02, 2025
12.38
12.72
12.36
12.60
12.44
+3.35%
1,148,412
1.39
Dec 01, 2025
12.28
12.52
12.11
12.35
12.19
+0.90%
759,157
0.92
Nov 28, 2025
12.60
12.60
12.02
12.40
12.24
+0.66%
381,217
0.46
Nov 26, 2025
12.52
12.63
12.46
12.48
12.32
+0.66%
940,589
1.15
Nov 25, 2025
11.94
12.63
11.94
12.56
12.40
+7.56%
1,293,694
1.59
Nov 24, 2025
11.84
11.99
11.66
11.83
11.68
+0.96%
1,563,876
1.95
Nov 21, 2025
11.57
12.18
11.56
11.87
11.72
+4.47%
1,166,469
1.48
Nov 20, 2025
11.69
11.94
11.40
11.51
11.36
+0.09%
1,138,629
1.45
Nov 19, 2025
11.41
11.71
11.38
11.65
11.50
+2.99%
703,910
0.90
Nov 18, 2025
11.33
11.52
11.25
11.46
11.31
+2.38%
917,302
1.17
Nov 17, 2025
12.00
12.00
11.32
11.34
11.19
-4.82%
792,269
1.02
Nov 14, 2025
12.12
12.15
11.91
12.07
11.91
+0.22%
875,612
1.13
Nov 13, 2025
12.15
12.33
12.12
12.20
12.04
+1.14%
636,968
0.82
Nov 12, 2025
11.76
12.23
11.76
12.22
12.06
+5.09%
657,595
0.85
Nov 11, 2025
11.78
11.85
11.72
11.78
11.63
+1.65%
389,318
0.50
Nov 10, 2025
11.74
11.78
11.60
11.74
11.59
+1.48%
343,528
0.44
Nov 07, 2025
11.67
11.75
11.60
11.72
11.57
+1.74%
475,813
0.60
Nov 06, 2025
11.89
11.92
11.65
11.67
11.52
-0.57%
690,571
0.88
Nov 05, 2025
12.00
12.09
11.79
11.89
11.74
+0.38%
696,849
0.89
Nov 04, 2025
12.17
12.18
11.87
12.00
11.84
-0.36%
664,426
0.84
Nov 03, 2025
12.16
12.27
11.94
12.20
12.04
+1.06%
800,976
0.98
Oct 31, 2025
11.90
12.26
11.81
12.23
12.07
+3.34%
1,134,302
1.39
Oct 30, 2025
11.50
12.25
11.50
11.99
11.84
+4.08%
1,419,613
1.76
Oct 29, 2025
12.33
12.63
11.47
11.67
11.52
-8.64%
1,956,794
2.45
Oct 28, 2025
12.89
12.97
12.75
12.94
12.77
+1.47%
609,932
0.74
Oct 27, 2025
12.84
13.09
12.84
12.92
12.75
+2.09%
402,191
0.48
Oct 24, 2025
12.89
13.01
12.74
12.82
12.66
+2.35%
809,465
0.97
Oct 23, 2025
12.58
12.76
12.57
12.69
12.53
+1.87%
437,127
0.52
Oct 22, 2025
12.54
12.70
12.47
12.62
12.46
+2.44%
429,085
0.50
Oct 21, 2025
12.43
12.64
12.38
12.48
12.32
+2.04%
431,551
0.50
Oct 20, 2025
12.21
12.43
12.21
12.39
12.23
+2.97%
416,802
0.48
Oct 17, 2025
12.14
12.41
12.14
12.19
12.03
+1.56%
443,502
0.51
Oct 16, 2025
12.49
12.54
12.08
12.16
12.00
-1.57%
459,172
0.52
Rows: