Navient (NAVI)
NASDAQ:NAVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.53
8.55
8.22
8.30
8.30
-3.71%
847,879
0.84
Apr 08, 2026
8.68
8.79
8.53
8.62
8.62
+1.41%
933,787
0.93
Apr 07, 2026
8.31
8.51
8.25
8.50
8.50
+1.80%
960,134
0.95
Apr 06, 2026
8.24
8.38
8.21
8.35
8.35
+0.60%
653,275
0.65
Apr 03, 2026
8.17
8.36
8.08
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
8.17
8.36
8.08
8.30
8.30
+0.12%
682,752
0.66
Apr 01, 2026
8.23
8.41
8.17
8.29
8.29
+1.34%
709,188
0.69
Mar 31, 2026
8.11
8.26
8.03
8.18
8.18
+0.99%
1,213,131
1.20
Mar 30, 2026
8.11
8.19
8.04
8.10
8.10
+0.37%
857,424
0.85
Mar 27, 2026
8.20
8.20
8.03
8.07
8.07
-1.94%
668,948
0.66
Mar 26, 2026
8.17
8.29
8.13
8.23
8.23
+0.73%
807,213
0.80
Mar 25, 2026
8.27
8.32
7.97
8.17
8.17
+0.37%
657,086
0.66
Mar 24, 2026
8.18
8.31
8.06
8.14
8.14
-1.21%
1,152,111
1.18
Mar 23, 2026
8.27
8.39
8.07
8.24
8.24
+2.49%
910,193
0.94
Mar 20, 2026
8.13
8.18
7.98
8.04
8.04
-0.86%
2,682,483
2.87
Mar 19, 2026
8.07
8.18
7.94
8.11
8.11
0.00%
767,220
0.82
Mar 18, 2026
8.16
8.25
8.06
8.11
8.11
-1.34%
806,116
0.85
Mar 17, 2026
8.34
8.40
8.08
8.22
8.22
-0.48%
950,403
1.00
Mar 16, 2026
8.16
8.37
8.15
8.26
8.26
+1.60%
918,124
0.97
Mar 13, 2026
8.08
8.17
7.86
8.13
8.13
+0.87%
1,260,602
1.33
Mar 12, 2026
7.96
8.10
7.91
8.06
8.06
-0.62%
882,479
0.93
Mar 11, 2026
8.09
8.14
7.91
8.11
8.11
-0.25%
919,320
0.97
Mar 10, 2026
8.27
8.34
8.07
8.13
8.13
-1.45%
754,477
0.79
Mar 09, 2026
8.15
8.27
7.95
8.25
8.25
-0.60%
1,327,886
1.36
Mar 06, 2026
8.21
8.32
8.00
8.30
8.30
-1.19%
859,289
0.88
Mar 05, 2026
8.61
8.74
8.46
8.56
8.40
-1.37%
862,967
0.88
Mar 04, 2026
8.63
8.77
8.52
8.68
8.52
+0.92%
682,978
0.70
Mar 03, 2026
8.47
8.66
8.30
8.60
8.44
-0.22%
779,148
0.79
Mar 02, 2026
8.53
8.72
8.36
8.62
8.46
-1.94%
1,223,108
1.24
Feb 27, 2026
8.87
8.87
8.50
8.79
8.63
-2.22%
1,549,640
1.58
Feb 26, 2026
8.93
9.05
8.81
8.99
8.82
+0.89%
952,952
0.98
Feb 25, 2026
8.80
8.91
8.56
8.91
8.74
+2.17%
878,871
0.91
Feb 24, 2026
8.98
9.10
8.71
8.72
8.56
-2.99%
1,158,319
1.22
Feb 23, 2026
9.36
9.38
8.96
8.99
8.82
-4.06%
1,098,021
1.16
Feb 20, 2026
9.39
9.66
9.34
9.37
9.19
-1.37%
845,633
0.89
Feb 19, 2026
9.48
9.55
9.42
9.50
9.32
-0.52%
757,944
0.78
Feb 18, 2026
9.48
9.63
9.39
9.55
9.37
+0.74%
1,464,488
1.52
Feb 17, 2026
9.34
9.51
9.15
9.48
9.30
+1.49%
1,639,044
1.72
Feb 16, 2026
9.45
9.63
9.33
9.34
9.17
0.00%
0
0.00
Feb 13, 2026
9.45
9.63
9.33
9.34
9.17
-0.53%
827,598
0.86
Feb 12, 2026
9.84
10.05
9.35
9.39
9.21
-4.58%
1,318,629
1.38
Feb 11, 2026
9.85
9.98
9.69
9.84
9.66
-0.60%
1,456,677
1.54
Feb 10, 2026
10.02
10.18
9.89
9.90
9.71
-1.30%
822,826
0.87
Feb 09, 2026
10.00
10.07
9.92
10.03
9.84
-0.20%
952,299
1.01
Feb 06, 2026
10.11
10.37
9.97
10.05
9.86
+0.41%
786,435
0.84
Feb 05, 2026
10.04
10.06
9.79
10.01
9.82
-0.41%
867,889
0.94
Feb 04, 2026
10.13
10.33
10.03
10.05
9.86
+0.41%
1,009,537
1.10
Feb 03, 2026
9.90
10.33
9.72
10.01
9.82
+0.30%
1,577,404
1.75
Feb 02, 2026
9.83
10.28
9.58
9.98
9.79
+1.73%
1,672,097
1.88
Jan 30, 2026
9.75
9.98
9.52
9.81
9.63
-0.71%
3,131,248
3.69
Rows: