Education
About Us
Working with TipRanks
Follow Us
Navient (NAVI)
NASDAQ:NAVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
9.75
9.98
9.52
9.81
9.81
-0.71%
3,131,248
3.47
Jan 29, 2026
9.76
10.05
9.35
9.88
9.88
+0.71%
2,753,191
3.09
Jan 28, 2026
11.80
11.92
9.77
9.81
9.81
-18.52%
2,647,147
3.09
Jan 27, 2026
12.07
12.10
11.92
12.04
12.04
-0.41%
684,460
0.80
Jan 26, 2026
12.03
12.18
11.92
12.09
12.09
+0.08%
507,653
0.59
Jan 23, 2026
12.21
12.29
11.97
12.08
12.08
-1.23%
542,151
0.63
Jan 22, 2026
12.29
12.49
12.21
12.23
12.23
-0.16%
520,440
0.61
Jan 21, 2026
12.00
12.32
11.92
12.25
12.25
+2.34%
891,406
1.05
Jan 20, 2026
12.22
12.34
11.84
11.97
11.97
-4.32%
706,220
0.84
Jan 19, 2026
12.58
12.94
12.47
12.51
12.51
0.00%
0
0.00
Jan 16, 2026
12.58
12.94
12.47
12.51
12.51
0.00%
612,254
0.72
Jan 15, 2026
12.41
12.52
12.27
12.51
12.51
+0.81%
763,567
0.91
Jan 14, 2026
12.07
12.46
11.86
12.41
12.41
+2.82%
814,011
0.97
Jan 13, 2026
12.41
12.41
12.05
12.07
12.07
-2.43%
617,978
0.74
Jan 12, 2026
12.85
12.94
12.32
12.37
12.37
-4.85%
971,607
1.16
Jan 09, 2026
13.08
13.15
12.61
13.00
13.00
-0.91%
747,453
0.90
Jan 08, 2026
12.80
13.17
12.80
13.12
13.12
+2.34%
809,621
0.97
Jan 07, 2026
12.84
12.85
12.60
12.82
12.82
-0.16%
712,233
0.85
Jan 06, 2026
12.94
13.06
12.66
12.84
12.84
-1.31%
1,217,364
1.46
Jan 05, 2026
12.71
13.19
12.71
13.01
13.01
+1.80%
901,279
1.08
Jan 02, 2026
13.01
13.06
12.75
12.78
12.78
-1.69%
911,151
1.09
Dec 31, 2025
12.92
13.01
12.86
13.00
13.00
+0.70%
657,087
0.78
Dec 30, 2025
12.84
12.96
12.84
12.91
12.91
+0.39%
655,180
0.77
Dec 29, 2025
12.92
12.95
12.77
12.86
12.86
-0.62%
419,169
0.49
Dec 26, 2025
12.95
12.99
12.89
12.94
12.94
-0.15%
345,912
0.40
Dec 24, 2025
12.91
13.06
12.91
12.96
12.96
+0.31%
300,972
0.35
Dec 23, 2025
13.03
13.10
12.89
12.92
12.92
-0.92%
490,388
0.56
Dec 22, 2025
13.08
13.21
12.90
13.04
13.04
-0.31%
587,996
0.67
Dec 19, 2025
13.22
13.30
13.02
13.08
13.08
-1.51%
2,033,877
2.37
Dec 18, 2025
13.29
13.36
12.84
13.28
13.28
+0.61%
753,400
0.85
Dec 17, 2025
13.20
13.48
13.08
13.20
13.20
+1.15%
782,464
0.89
Dec 16, 2025
12.87
13.09
12.85
13.05
13.05
+1.95%
1,106,059
1.26
Dec 15, 2025
12.81
12.91
12.71
12.80
12.80
+0.47%
987,763
1.13
Dec 12, 2025
13.05
13.10
12.67
12.74
12.74
-1.62%
1,109,849
1.27
Dec 11, 2025
12.85
13.06
12.82
12.95
12.95
+0.94%
1,334,482
1.55
Dec 10, 2025
12.42
12.90
12.42
12.83
12.83
+3.14%
2,453,501
2.94
Dec 09, 2025
12.34
12.52
12.07
12.44
12.44
+0.16%
1,073,336
1.29
Dec 08, 2025
12.43
12.52
12.19
12.42
12.42
+0.24%
808,355
0.97
Dec 05, 2025
12.28
12.50
12.24
12.39
12.39
+0.81%
723,876
0.87
Dec 04, 2025
12.53
12.68
12.41
12.45
12.29
+0.10%
1,043,735
1.27
Dec 03, 2025
12.60
12.77
12.59
12.60
12.44
+1.30%
1,259,190
1.52
Dec 02, 2025
12.38
12.72
12.36
12.60
12.44
+3.35%
1,148,412
1.39
Dec 01, 2025
12.28
12.52
12.11
12.35
12.19
+0.90%
759,157
0.92
Nov 28, 2025
12.60
12.60
12.02
12.40
12.24
+0.66%
381,217
0.46
Nov 26, 2025
12.52
12.63
12.46
12.48
12.32
+0.66%
940,589
1.15
Nov 25, 2025
11.94
12.63
11.94
12.56
12.40
+7.56%
1,293,694
1.59
Nov 24, 2025
11.84
11.99
11.66
11.83
11.68
+0.96%
1,563,876
1.95
Nov 21, 2025
11.57
12.18
11.56
11.87
11.72
+4.47%
1,166,469
1.48
Nov 20, 2025
11.69
11.94
11.40
11.51
11.36
+0.09%
1,138,629
1.45
Nov 19, 2025
11.41
11.71
11.38
11.65
11.50
+2.99%
703,910
0.90
Rows: