Navient (NAVI)
NASDAQ:NAVI
Want to see NAVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.26
8.50
8.12
8.31
8.31
+0.73%
1,183,458
1.22
May 19, 2026
8.38
8.38
8.17
8.25
8.25
-1.20%
700,134
0.72
May 18, 2026
8.20
8.40
8.15
8.35
8.35
+2.58%
939,176
0.96
May 15, 2026
8.22
8.29
8.09
8.14
8.14
+0.12%
961,627
0.97
May 14, 2026
7.95
8.21
7.95
8.13
8.13
+3.04%
961,331
0.98
May 13, 2026
8.27
8.27
7.88
7.89
7.89
-5.17%
1,105,706
1.14
May 12, 2026
8.37
8.45
8.21
8.32
8.32
0.00%
835,871
0.85
May 11, 2026
8.54
8.56
8.21
8.32
8.32
-2.58%
1,090,507
1.11
May 08, 2026
8.79
8.79
8.52
8.54
8.54
-2.84%
560,980
0.57
May 07, 2026
8.73
8.95
8.73
8.79
8.79
+0.69%
837,929
0.85
May 06, 2026
8.83
8.96
8.72
8.73
8.73
+0.23%
1,076,346
1.09
May 05, 2026
8.98
9.03
8.67
8.71
8.71
-3.01%
818,366
0.83
May 04, 2026
9.11
9.19
8.92
8.98
8.98
-2.07%
838,088
0.85
May 01, 2026
9.34
9.34
9.11
9.17
9.17
-0.76%
2,188,596
2.23
Apr 30, 2026
9.51
9.57
9.09
9.24
9.24
-2.84%
1,424,446
1.45
Apr 29, 2026
9.58
9.84
9.15
9.51
9.51
+3.71%
1,963,392
1.96
Apr 28, 2026
8.96
9.22
8.96
9.17
9.17
+3.15%
954,368
0.93
Apr 27, 2026
8.91
9.13
8.84
8.89
8.89
-0.67%
784,446
0.74
Apr 24, 2026
8.76
9.05
8.76
8.95
8.95
+1.24%
717,191
0.68
Apr 23, 2026
8.87
8.92
8.62
8.84
8.84
-1.01%
797,182
0.76
Apr 22, 2026
8.98
9.04
8.81
8.93
8.93
-0.56%
852,832
0.81
Apr 21, 2026
9.07
9.16
8.95
8.98
8.98
-0.33%
834,956
0.80
Apr 20, 2026
8.73
9.09
8.73
9.01
9.01
+1.58%
1,185,771
1.14
Apr 17, 2026
8.51
8.89
8.50
8.87
8.87
+5.85%
1,131,741
1.09
Apr 16, 2026
8.40
8.57
8.37
8.38
8.38
-0.71%
1,185,286
1.17
Apr 15, 2026
8.30
8.51
8.27
8.44
8.44
+1.93%
810,818
0.80
Apr 14, 2026
8.16
8.29
8.12
8.28
8.28
+1.47%
675,965
0.67
Apr 13, 2026
7.86
8.21
7.80
8.16
8.16
+2.77%
982,768
0.97
Apr 10, 2026
8.30
8.30
7.91
7.94
7.94
-4.34%
761,058
0.75
Apr 09, 2026
8.53
8.55
8.22
8.30
8.30
-3.71%
847,879
0.84
Apr 08, 2026
8.68
8.79
8.53
8.62
8.62
+1.41%
933,787
0.93
Apr 07, 2026
8.31
8.51
8.25
8.50
8.50
+1.80%
960,134
0.95
Apr 06, 2026
8.24
8.38
8.21
8.35
8.35
+0.60%
653,275
0.65
Apr 03, 2026
8.17
8.36
8.08
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
8.17
8.36
8.08
8.30
8.30
+0.12%
682,752
0.66
Apr 01, 2026
8.23
8.41
8.17
8.29
8.29
+1.34%
709,188
0.69
Mar 31, 2026
8.11
8.26
8.03
8.18
8.18
+0.99%
1,213,131
1.20
Mar 30, 2026
8.11
8.19
8.04
8.10
8.10
+0.37%
857,424
0.85
Mar 27, 2026
8.20
8.20
8.03
8.07
8.07
-1.94%
668,948
0.66
Mar 26, 2026
8.17
8.29
8.13
8.23
8.23
+0.73%
807,213
0.80
Mar 25, 2026
8.27
8.32
7.97
8.17
8.17
+0.37%
657,086
0.66
Mar 24, 2026
8.18
8.31
8.06
8.14
8.14
-1.21%
1,152,111
1.18
Mar 23, 2026
8.27
8.39
8.07
8.24
8.24
+2.49%
910,193
0.94
Mar 20, 2026
8.13
8.18
7.98
8.04
8.04
-0.86%
2,682,483
2.87
Mar 19, 2026
8.07
8.18
7.94
8.11
8.11
0.00%
767,220
0.82
Mar 18, 2026
8.16
8.25
8.06
8.11
8.11
-1.34%
806,116
0.85
Mar 17, 2026
8.34
8.40
8.08
8.22
8.22
-0.48%
950,403
1.00
Mar 16, 2026
8.16
8.37
8.15
8.26
8.26
+1.60%
918,124
0.97
Mar 13, 2026
8.08
8.17
7.86
8.13
8.13
+0.87%
1,260,602
1.33
Mar 12, 2026
7.96
8.10
7.91
8.06
8.06
-0.62%
882,479
0.93
Rows: