Education
About Us
Working with TipRanks
Follow Us
MVB Financial (MVBF)
NASDAQ:MVBF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
24.80
25.50
24.78
25.29
25.29
0.00%
25,912
0.58
Mar 11, 2026
25.24
25.32
25.07
25.29
25.29
-0.82%
25,241
0.56
Mar 10, 2026
25.29
26.03
25.29
25.50
25.50
+0.08%
26,270
0.57
Mar 09, 2026
24.95
25.62
24.65
25.48
25.48
+0.55%
42,680
0.88
Mar 06, 2026
25.20
25.35
24.55
25.34
25.34
-0.31%
46,963
0.95
Mar 05, 2026
26.53
26.53
25.21
25.42
25.42
-5.61%
48,867
0.99
Mar 04, 2026
26.94
27.28
26.53
26.93
26.93
+0.94%
37,860
0.75
Mar 03, 2026
26.37
26.86
26.11
26.68
26.68
-0.56%
16,695
0.32
Mar 02, 2026
26.56
27.47
26.56
26.83
26.83
-0.63%
29,559
0.56
Feb 27, 2026
26.97
27.06
26.40
27.00
27.00
-3.26%
60,800
1.15
Feb 26, 2026
27.91
28.35
27.79
28.08
27.91
+0.32%
29,262
0.53
Feb 25, 2026
27.35
28.00
27.35
27.99
27.82
+3.17%
27,783
0.51
Feb 24, 2026
27.20
27.43
27.11
27.13
26.97
-0.51%
31,602
0.58
Feb 23, 2026
28.48
28.48
27.27
27.27
27.10
-4.15%
47,325
0.86
Feb 20, 2026
27.85
28.50
27.85
28.45
28.28
+1.86%
48,269
0.87
Feb 19, 2026
27.46
28.06
27.41
27.93
27.76
+0.79%
38,971
0.70
Feb 18, 2026
28.03
28.50
27.47
27.71
27.54
-1.39%
36,401
0.65
Feb 17, 2026
27.73
28.50
27.73
28.10
27.93
+2.26%
47,725
0.85
Feb 16, 2026
27.99
28.30
27.20
27.48
27.31
0.00%
0
0.00
Feb 13, 2026
27.99
28.30
27.20
27.48
27.31
-1.68%
38,708
0.68
Feb 12, 2026
28.41
28.41
27.71
27.95
27.78
-1.55%
50,856
0.90
Feb 11, 2026
29.02
29.50
28.24
28.39
28.22
-1.15%
36,982
0.65
Feb 10, 2026
28.80
29.22
27.78
28.72
28.55
-0.55%
54,030
0.96
Feb 09, 2026
28.72
29.00
28.56
28.88
28.71
-0.07%
40,325
0.72
Feb 06, 2026
29.34
29.50
27.23
28.90
28.73
-0.14%
69,282
1.25
Feb 05, 2026
28.78
29.12
28.33
28.94
28.76
+0.76%
63,260
1.15
Feb 04, 2026
29.16
29.50
28.66
28.72
28.55
-0.90%
52,096
0.96
Feb 03, 2026
29.20
29.50
28.12
28.98
28.80
-1.43%
85,686
1.60
Feb 02, 2026
28.50
29.59
28.35
29.40
29.22
+4.11%
89,232
1.69
Jan 30, 2026
27.62
28.49
27.49
28.24
28.07
-0.07%
74,547
1.43
Jan 29, 2026
26.70
28.41
26.70
28.26
28.09
+3.40%
38,401
0.74
Jan 28, 2026
28.44
28.50
27.22
27.33
27.16
-3.70%
41,865
0.80
Jan 27, 2026
27.93
28.50
27.93
28.38
28.21
+1.18%
39,576
0.75
Jan 26, 2026
28.07
28.38
27.82
28.05
27.88
-0.35%
58,499
1.12
Jan 23, 2026
28.45
28.46
27.76
28.15
27.98
-1.57%
64,896
1.26
Jan 22, 2026
28.43
28.84
28.32
28.60
28.43
+0.88%
43,654
0.85
Jan 21, 2026
27.00
28.41
26.75
28.35
28.18
+5.16%
56,638
1.12
Jan 20, 2026
26.77
27.21
26.71
26.96
26.80
-0.70%
38,605
0.77
Jan 19, 2026
27.14
27.49
26.99
27.15
26.99
0.00%
0
0.00
Jan 16, 2026
27.14
27.49
26.99
27.15
26.99
-0.15%
48,861
0.97
Jan 15, 2026
26.24
27.41
26.24
27.19
27.03
+3.23%
33,600
0.67
Jan 14, 2026
26.54
26.54
25.20
26.34
26.18
+0.77%
60,539
1.20
Jan 13, 2026
26.14
26.30
25.72
26.14
25.98
+1.00%
62,648
1.25
Jan 12, 2026
26.02
26.02
25.79
25.88
25.72
-0.46%
28,957
0.58
Jan 09, 2026
26.06
26.47
26.00
26.00
25.84
-0.50%
33,766
0.67
Jan 08, 2026
25.59
26.40
25.59
26.13
25.97
+1.24%
21,975
0.43
Jan 07, 2026
26.00
26.20
25.46
25.81
25.65
-0.73%
55,204
1.09
Jan 06, 2026
25.81
26.30
25.55
26.00
25.84
+0.08%
40,097
0.79
Jan 05, 2026
25.35
26.32
24.62
25.98
25.82
+2.04%
45,609
0.91
Jan 02, 2026
26.08
26.08
25.29
25.46
25.31
-1.43%
37,512
0.74
Rows: