Education
About Us
Working with TipRanks
Follow Us
MVB Financial (MVBF)
NASDAQ:MVBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
27.62
28.49
27.49
28.24
28.24
-0.07%
74,547
1.37
Jan 29, 2026
26.70
28.41
26.70
28.26
28.26
+3.40%
38,401
0.71
Jan 28, 2026
28.44
28.50
27.22
27.33
27.33
-3.70%
41,865
0.77
Jan 27, 2026
27.93
28.50
27.93
28.38
28.38
+1.18%
39,576
0.74
Jan 26, 2026
28.07
28.38
27.82
28.05
28.05
-0.36%
58,499
1.10
Jan 23, 2026
28.45
28.46
27.76
28.15
28.15
-1.57%
61,545
1.17
Jan 22, 2026
28.43
28.84
28.32
28.60
28.60
+0.88%
43,654
0.83
Jan 21, 2026
27.00
28.41
26.75
28.35
28.35
+5.16%
56,638
1.09
Jan 20, 2026
26.77
27.21
26.71
26.96
26.96
-0.70%
38,595
0.75
Jan 19, 2026
27.14
27.49
26.99
27.15
27.15
0.00%
0
0.00
Jan 16, 2026
27.14
27.49
26.99
27.15
27.15
-0.15%
48,861
0.93
Jan 15, 2026
26.24
27.41
26.24
27.19
27.19
+3.23%
33,600
0.64
Jan 14, 2026
26.54
26.54
25.20
26.34
26.34
+0.77%
60,539
1.16
Jan 13, 2026
26.14
26.30
25.72
26.14
26.14
+1.00%
62,648
1.21
Jan 12, 2026
26.02
26.02
25.79
25.88
25.88
-0.46%
28,957
0.55
Jan 09, 2026
26.06
26.47
26.00
26.00
26.00
-0.50%
33,766
0.64
Jan 08, 2026
25.59
26.40
25.59
26.13
26.13
+1.24%
21,975
0.42
Jan 07, 2026
26.00
26.20
25.46
25.81
25.81
-0.73%
55,204
1.05
Jan 06, 2026
25.81
26.30
25.55
26.00
26.00
+0.08%
40,097
0.76
Jan 05, 2026
25.35
26.32
24.62
25.98
25.98
+2.04%
45,609
0.87
Jan 02, 2026
26.08
26.08
25.29
25.46
25.46
-1.43%
37,512
0.71
Dec 31, 2025
26.37
26.40
25.67
25.83
25.83
-2.42%
40,062
0.76
Dec 30, 2025
26.15
26.99
25.90
26.47
26.47
+1.22%
88,768
1.71
Dec 29, 2025
25.98
26.28
25.80
26.15
26.15
+0.65%
62,063
1.21
Dec 26, 2025
26.20
26.62
25.73
25.98
25.98
-1.03%
23,232
0.45
Dec 24, 2025
26.13
26.45
26.10
26.25
26.25
+0.85%
25,351
0.49
Dec 23, 2025
26.59
26.88
26.00
26.03
26.03
-2.69%
38,301
0.75
Dec 22, 2025
27.46
27.67
26.61
26.75
26.75
-2.19%
36,872
0.73
Dec 19, 2025
28.36
28.45
27.19
27.35
27.35
-3.36%
126,571
2.59
Dec 18, 2025
28.61
28.96
28.22
28.30
28.30
-0.49%
54,886
1.12
Dec 17, 2025
28.24
28.50
27.72
28.44
28.44
+2.34%
54,579
1.10
Dec 16, 2025
28.16
28.30
27.68
27.79
27.79
-0.61%
52,248
1.05
Dec 15, 2025
27.86
28.21
27.66
27.96
27.96
+0.43%
54,594
1.11
Dec 12, 2025
27.99
28.22
27.54
27.84
27.84
-0.54%
57,466
1.18
Dec 11, 2025
28.30
28.72
27.51
27.99
27.99
-1.34%
84,059
1.77
Dec 10, 2025
27.23
28.45
27.00
28.37
28.37
+5.23%
209,800
4.73
Dec 09, 2025
26.69
27.25
26.69
26.96
26.96
+1.66%
86,399
1.99
Dec 08, 2025
27.28
27.30
26.52
26.52
26.52
-2.25%
64,423
1.50
Dec 05, 2025
27.10
27.47
27.05
27.13
27.13
-0.22%
93,344
2.23
Dec 04, 2025
27.20
27.32
26.00
27.19
27.19
-0.33%
97,877
2.41
Dec 03, 2025
26.86
27.36
26.80
27.28
27.28
+1.56%
107,105
2.73
Dec 02, 2025
27.13
27.32
26.86
26.86
26.86
-1.03%
67,905
1.76
Dec 01, 2025
26.85
27.31
26.83
27.14
27.14
+0.93%
140,175
3.81
Nov 28, 2025
27.15
27.15
26.75
27.06
26.89
+0.86%
32,580
0.88
Nov 26, 2025
26.95
27.12
26.94
27.00
26.83
+0.78%
71,093
1.96
Nov 25, 2025
26.11
27.02
26.11
26.96
26.79
+4.15%
83,817
2.38
Nov 24, 2025
25.92
26.11
25.79
26.05
25.89
+0.59%
77,064
2.24
Nov 21, 2025
25.69
26.15
25.69
26.06
25.90
+2.04%
49,654
1.46
Nov 20, 2025
25.88
26.00
25.50
25.70
25.54
+1.03%
34,054
0.99
Nov 19, 2025
26.16
26.16
25.55
25.60
25.44
+0.71%
68,987
2.01
Rows: