MVB Financial (MVBF)
NASDAQ:MVBF
Want to see MVBF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.06
26.10
25.53
25.78
25.78
-0.19%
40,397
1.11
May 21, 2026
25.21
25.84
25.06
25.83
25.83
+1.41%
59,703
1.65
May 20, 2026
25.36
25.85
24.64
25.47
25.47
+0.79%
91,638
2.59
May 19, 2026
25.20
25.51
24.50
25.27
25.27
-0.67%
32,177
0.91
May 18, 2026
25.10
25.57
24.36
25.44
25.44
+1.52%
42,270
1.19
May 15, 2026
25.38
25.56
25.00
25.06
25.06
-1.65%
46,948
1.32
May 14, 2026
25.56
26.11
25.41
25.48
25.48
-0.55%
36,608
1.05
May 13, 2026
25.37
25.77
25.37
25.62
25.62
+0.23%
33,039
0.95
May 12, 2026
25.64
25.69
25.30
25.56
25.56
-1.01%
37,145
1.06
May 11, 2026
25.95
26.54
25.70
25.82
25.82
-0.92%
30,850
0.87
May 08, 2026
26.25
26.42
26.00
26.06
26.06
-1.25%
21,295
0.60
May 07, 2026
26.09
26.63
25.88
26.39
26.39
+1.50%
24,412
0.68
May 06, 2026
26.25
26.62
25.93
26.00
26.00
0.00%
53,930
1.49
May 05, 2026
25.31
26.00
25.06
26.00
26.00
+3.88%
52,267
1.43
May 04, 2026
25.45
25.89
24.90
25.03
25.03
-2.53%
52,166
1.43
May 01, 2026
26.05
26.41
25.68
25.68
25.68
-1.72%
95,017
2.62
Apr 30, 2026
24.01
26.49
24.01
26.13
26.13
+1.24%
77,686
2.13
Apr 29, 2026
26.30
26.60
25.46
25.81
25.81
-2.79%
25,760
0.69
Apr 28, 2026
26.20
26.58
26.06
26.55
26.55
+1.92%
18,907
0.50
Apr 27, 2026
25.90
26.54
25.90
26.05
26.05
+0.19%
17,708
0.47
Apr 24, 2026
25.88
26.04
25.25
26.00
26.00
+0.08%
28,757
0.75
Apr 23, 2026
25.97
26.14
25.74
25.98
25.98
-0.04%
12,278
0.32
Apr 22, 2026
25.83
26.12
25.80
25.99
25.99
+0.35%
12,224
0.31
Apr 21, 2026
26.11
26.72
25.76
25.90
25.90
-1.30%
26,977
0.67
Apr 20, 2026
26.70
26.76
26.24
26.24
26.24
-2.02%
12,828
0.32
Apr 17, 2026
26.34
27.24
26.34
26.78
26.78
+3.28%
53,372
1.32
Apr 16, 2026
25.92
26.05
25.67
25.93
25.93
-0.84%
14,653
0.36
Apr 15, 2026
26.18
26.24
26.00
26.15
26.15
-0.65%
19,279
0.47
Apr 14, 2026
26.21
26.37
26.08
26.32
26.32
+0.11%
21,556
0.53
Apr 13, 2026
26.15
26.37
26.15
26.29
26.29
-0.30%
12,365
0.30
Apr 10, 2026
26.46
26.46
25.98
26.37
26.37
-1.42%
18,011
0.43
Apr 09, 2026
26.10
26.85
25.92
26.75
26.75
+1.52%
37,475
0.89
Apr 08, 2026
25.82
26.46
25.82
26.35
26.35
+3.41%
55,379
1.32
Apr 07, 2026
25.72
25.74
25.23
25.48
25.48
-0.66%
44,860
1.08
Apr 06, 2026
24.85
25.85
24.69
25.65
25.65
+3.22%
39,460
0.95
Apr 03, 2026
24.74
25.06
24.41
24.85
24.85
0.00%
0
0.00
Apr 02, 2026
24.74
25.06
24.41
24.85
24.85
-1.07%
28,173
0.66
Apr 01, 2026
24.96
25.42
24.85
25.12
25.12
+1.17%
66,615
1.58
Mar 31, 2026
25.39
25.39
24.72
24.83
24.83
-1.12%
32,532
0.78
Mar 30, 2026
25.04
25.42
24.79
25.11
25.11
+1.62%
33,683
0.81
Mar 27, 2026
25.34
25.34
24.63
24.71
24.71
-2.95%
33,080
0.78
Mar 26, 2026
24.71
25.55
24.71
25.46
25.46
+1.35%
40,823
0.95
Mar 25, 2026
25.42
25.77
24.90
25.12
25.12
-0.55%
20,986
0.49
Mar 24, 2026
25.26
25.65
25.06
25.26
25.26
-0.47%
39,322
0.93
Mar 23, 2026
25.10
25.88
25.10
25.38
25.38
+2.67%
48,462
1.15
Mar 20, 2026
24.66
25.08
24.12
24.72
24.72
+0.16%
66,125
1.59
Mar 19, 2026
24.18
24.70
23.99
24.68
24.68
+1.15%
19,786
0.47
Mar 18, 2026
24.86
24.91
24.33
24.40
24.40
-2.67%
30,589
0.70
Mar 17, 2026
25.38
25.88
25.00
25.07
25.07
-0.83%
32,371
0.74
Mar 16, 2026
25.42
25.78
25.24
25.28
25.28
+1.04%
40,968
0.93
Rows: