Education
About Us
Working with TipRanks
Follow Us
MVB Financial (MVBF)
NASDAQ:MVBF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.36
28.45
27.19
27.35
27.35
-3.36%
126,571
2.59
Dec 18, 2025
28.61
28.96
28.22
28.30
28.30
-0.49%
54,886
1.12
Dec 17, 2025
28.24
28.50
27.72
28.44
28.44
+2.34%
54,579
1.10
Dec 16, 2025
28.16
28.30
27.68
27.79
27.79
-0.61%
52,248
1.05
Dec 15, 2025
27.86
28.21
27.66
27.96
27.96
+0.43%
54,594
1.11
Dec 12, 2025
27.99
28.22
27.54
27.84
27.84
-0.54%
57,466
1.18
Dec 11, 2025
28.30
28.72
27.51
27.99
27.99
-1.34%
84,059
1.77
Dec 10, 2025
27.23
28.45
27.00
28.37
28.37
+5.23%
209,800
4.73
Dec 09, 2025
26.69
27.25
26.69
26.96
26.96
+1.66%
86,399
1.99
Dec 08, 2025
27.28
27.30
26.52
26.52
26.52
-2.25%
64,423
1.50
Dec 05, 2025
27.10
27.47
27.05
27.13
27.13
-0.22%
93,344
2.23
Dec 04, 2025
27.20
27.32
26.00
27.19
27.19
-0.33%
97,877
2.41
Dec 03, 2025
26.86
27.36
26.80
27.28
27.28
+1.56%
107,105
2.73
Dec 02, 2025
27.13
27.32
26.86
26.86
26.86
-1.03%
67,905
1.76
Dec 01, 2025
26.85
27.31
26.83
27.14
27.14
+0.93%
140,175
3.81
Nov 28, 2025
27.15
27.15
26.75
27.06
26.89
+0.86%
32,580
0.88
Nov 26, 2025
26.95
27.12
26.94
27.00
26.83
+0.78%
71,093
1.96
Nov 25, 2025
26.11
27.02
26.11
26.96
26.79
+4.15%
83,817
2.38
Nov 24, 2025
25.92
26.11
25.79
26.05
25.89
+0.59%
77,064
2.24
Nov 21, 2025
25.69
26.15
25.69
26.06
25.90
+2.04%
49,654
1.46
Nov 20, 2025
25.88
26.00
25.50
25.70
25.54
+1.03%
34,054
0.99
Nov 19, 2025
26.16
26.16
25.55
25.60
25.44
+0.71%
68,987
2.01
Nov 18, 2025
25.52
26.03
25.51
25.58
25.42
+0.75%
53,720
1.57
Nov 17, 2025
26.38
26.38
25.52
25.55
25.39
-2.37%
25,668
0.73
Nov 14, 2025
26.37
26.46
25.79
26.34
26.17
+0.08%
21,490
0.60
Nov 13, 2025
26.40
26.57
26.29
26.48
26.31
+0.75%
18,915
0.53
Nov 12, 2025
26.54
26.63
26.16
26.45
26.28
+0.29%
32,148
0.89
Nov 11, 2025
26.51
26.64
26.28
26.54
26.37
+0.75%
34,515
0.96
Nov 10, 2025
26.50
26.73
26.38
26.51
26.34
+0.67%
32,004
0.88
Nov 07, 2025
26.48
26.79
26.19
26.50
26.33
+0.56%
29,888
0.80
Nov 06, 2025
26.35
26.81
26.34
26.52
26.35
-0.20%
24,150
0.64
Nov 05, 2025
26.00
26.74
25.91
26.74
26.57
+3.50%
45,251
1.15
Nov 04, 2025
25.90
26.22
25.72
26.00
25.84
+0.67%
32,689
0.83
Nov 03, 2025
25.52
26.31
25.12
25.99
25.83
+2.25%
35,128
0.88
Oct 31, 2025
26.20
26.62
25.55
25.58
25.42
-2.08%
70,522
1.76
Oct 30, 2025
26.50
26.73
26.05
26.29
26.12
+0.82%
43,516
1.07
Oct 29, 2025
26.90
27.49
26.00
26.24
26.08
-2.31%
29,500
0.72
Oct 28, 2025
26.24
27.37
26.00
27.03
26.86
+3.70%
32,507
0.75
Oct 27, 2025
26.81
26.99
26.20
26.23
26.06
-1.32%
17,752
0.41
Oct 24, 2025
26.12
26.97
26.01
26.75
26.58
+4.14%
13,780
0.31
Oct 23, 2025
25.89
25.92
25.59
25.85
25.69
+0.83%
31,858
0.72
Oct 22, 2025
25.48
25.91
25.48
25.80
25.64
+1.86%
26,597
0.60
Oct 21, 2025
25.65
25.80
25.32
25.49
25.33
-0.07%
28,998
0.65
Oct 20, 2025
25.21
25.77
25.21
25.67
25.51
+2.72%
25,284
0.57
Oct 17, 2025
25.75
26.03
24.99
25.15
24.99
-1.36%
58,999
1.33
Oct 16, 2025
26.54
26.54
25.53
25.66
25.50
-3.36%
46,102
1.02
Oct 15, 2025
26.78
26.95
26.38
26.72
26.55
+0.82%
34,946
0.65
Oct 14, 2025
26.01
27.00
25.95
26.67
26.50
+2.64%
37,966
0.67
Oct 13, 2025
26.58
26.58
25.71
26.15
25.98
-0.13%
43,730
0.77
Oct 10, 2025
26.87
27.04
26.35
26.35
26.18
-1.09%
64,440
1.13
Rows: