Education
About Us
Working with TipRanks
Follow Us
MVB Financial (MVBF)
NASDAQ:MVBF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
25.59
26.40
25.59
26.13
26.13
+1.24%
21,975
0.42
Jan 07, 2026
26.00
26.20
25.46
25.81
25.81
-0.73%
55,204
1.05
Jan 06, 2026
25.81
26.30
25.55
26.00
26.00
+0.08%
40,097
0.76
Jan 05, 2026
25.35
26.32
24.62
25.98
25.98
+2.04%
45,609
0.87
Jan 02, 2026
26.08
26.08
25.29
25.46
25.46
-1.43%
37,512
0.71
Dec 31, 2025
26.37
26.40
25.67
25.83
25.83
-2.42%
40,062
0.76
Dec 30, 2025
26.15
26.99
25.90
26.47
26.47
+1.22%
88,768
1.71
Dec 29, 2025
25.98
26.28
25.80
26.15
26.15
+0.65%
62,063
1.21
Dec 26, 2025
26.20
26.62
25.73
25.98
25.98
-1.03%
23,232
0.45
Dec 24, 2025
26.13
26.45
26.10
26.25
26.25
+0.85%
25,351
0.49
Dec 23, 2025
26.59
26.88
26.00
26.03
26.03
-2.69%
38,301
0.75
Dec 22, 2025
27.46
27.67
26.61
26.75
26.75
-2.19%
36,872
0.73
Dec 19, 2025
28.36
28.45
27.19
27.35
27.35
-3.36%
126,571
2.59
Dec 18, 2025
28.61
28.96
28.22
28.30
28.30
-0.49%
54,886
1.12
Dec 17, 2025
28.24
28.50
27.72
28.44
28.44
+2.34%
54,579
1.10
Dec 16, 2025
28.16
28.30
27.68
27.79
27.79
-0.61%
52,248
1.05
Dec 15, 2025
27.86
28.21
27.66
27.96
27.96
+0.43%
54,594
1.11
Dec 12, 2025
27.99
28.22
27.54
27.84
27.84
-0.54%
57,466
1.18
Dec 11, 2025
28.30
28.72
27.51
27.99
27.99
-1.34%
84,059
1.77
Dec 10, 2025
27.23
28.45
27.00
28.37
28.37
+5.23%
209,800
4.73
Dec 09, 2025
26.69
27.25
26.69
26.96
26.96
+1.66%
86,399
1.99
Dec 08, 2025
27.28
27.30
26.52
26.52
26.52
-2.25%
64,423
1.50
Dec 05, 2025
27.10
27.47
27.05
27.13
27.13
-0.22%
93,344
2.23
Dec 04, 2025
27.20
27.32
26.00
27.19
27.19
-0.33%
97,877
2.41
Dec 03, 2025
26.86
27.36
26.80
27.28
27.28
+1.56%
107,105
2.73
Dec 02, 2025
27.13
27.32
26.86
26.86
26.86
-1.03%
67,905
1.76
Dec 01, 2025
26.85
27.31
26.83
27.14
27.14
+0.93%
140,175
3.81
Nov 28, 2025
27.15
27.15
26.75
27.06
26.89
+0.86%
32,580
0.88
Nov 26, 2025
26.95
27.12
26.94
27.00
26.83
+0.78%
71,093
1.96
Nov 25, 2025
26.11
27.02
26.11
26.96
26.79
+4.15%
83,817
2.38
Nov 24, 2025
25.92
26.11
25.79
26.05
25.89
+0.59%
77,064
2.24
Nov 21, 2025
25.69
26.15
25.69
26.06
25.90
+2.04%
49,654
1.46
Nov 20, 2025
25.88
26.00
25.50
25.70
25.54
+1.03%
34,054
0.99
Nov 19, 2025
26.16
26.16
25.55
25.60
25.44
+0.71%
68,987
2.01
Nov 18, 2025
25.52
26.03
25.51
25.58
25.42
+0.75%
53,720
1.57
Nov 17, 2025
26.38
26.38
25.52
25.55
25.39
-2.37%
25,668
0.73
Nov 14, 2025
26.37
26.46
25.79
26.34
26.17
+0.08%
21,490
0.60
Nov 13, 2025
26.40
26.57
26.29
26.48
26.31
+0.75%
18,915
0.53
Nov 12, 2025
26.54
26.63
26.16
26.45
26.28
+0.29%
32,148
0.89
Nov 11, 2025
26.51
26.64
26.28
26.54
26.37
+0.75%
34,515
0.96
Nov 10, 2025
26.50
26.73
26.38
26.51
26.34
+0.67%
32,004
0.88
Nov 07, 2025
26.48
26.79
26.19
26.50
26.33
+0.56%
29,888
0.80
Nov 06, 2025
26.35
26.81
26.34
26.52
26.35
-0.20%
24,150
0.64
Nov 05, 2025
26.00
26.74
25.91
26.74
26.57
+3.50%
45,251
1.15
Nov 04, 2025
25.90
26.22
25.72
26.00
25.84
+0.67%
32,689
0.83
Nov 03, 2025
25.52
26.31
25.12
25.99
25.83
+2.25%
35,128
0.88
Oct 31, 2025
26.20
26.62
25.55
25.58
25.42
-2.08%
70,522
1.76
Oct 30, 2025
26.50
26.73
26.05
26.29
26.12
+0.82%
43,516
1.07
Oct 29, 2025
26.90
27.49
26.00
26.24
26.08
-2.31%
29,500
0.72
Oct 28, 2025
26.24
27.37
26.00
27.03
26.86
+3.70%
32,507
0.75
Rows: