Education
About Us
Working with TipRanks
Follow Us
Midland States Bancrop (MSBI)
NASDAQ:MSBI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
22.35
23.79
22.35
23.74
23.74
+6.55%
202,244
1.08
Jan 20, 2026
22.17
22.47
21.97
22.28
22.28
-0.98%
175,837
0.94
Jan 19, 2026
22.50
22.67
22.40
22.50
22.50
0.00%
0
0.00
Jan 16, 2026
22.50
22.67
22.40
22.50
22.50
-0.27%
124,587
0.65
Jan 15, 2026
21.76
22.70
21.76
22.56
22.56
+2.87%
121,487
0.63
Jan 14, 2026
21.94
21.98
21.62
21.93
21.93
+0.05%
143,592
0.75
Jan 13, 2026
22.00
22.21
21.88
21.92
21.92
+0.14%
139,522
0.72
Jan 12, 2026
21.58
21.94
21.58
21.89
21.89
+0.51%
173,093
0.90
Jan 09, 2026
22.11
22.30
21.60
21.78
21.78
-1.71%
172,695
0.90
Jan 08, 2026
21.40
22.33
20.96
22.16
22.16
+3.50%
137,433
0.72
Jan 07, 2026
21.49
21.64
21.33
21.41
21.41
-0.19%
164,417
0.86
Jan 06, 2026
21.72
21.72
21.19
21.45
21.45
-0.51%
157,026
0.82
Jan 05, 2026
21.18
22.09
21.18
21.56
21.56
+1.65%
295,840
1.58
Jan 02, 2026
21.22
21.37
20.81
21.21
21.21
+0.19%
162,450
0.87
Dec 31, 2025
21.25
21.36
21.03
21.17
21.17
0.00%
143,642
0.78
Dec 30, 2025
21.21
21.42
21.13
21.17
21.17
-0.24%
145,127
0.78
Dec 29, 2025
21.21
21.44
21.07
21.22
21.22
+0.09%
145,937
0.79
Dec 26, 2025
21.34
21.53
21.19
21.20
21.20
-0.61%
184,917
1.01
Dec 24, 2025
21.46
21.58
21.31
21.33
21.33
-0.70%
100,009
0.54
Dec 23, 2025
21.39
21.68
21.38
21.48
21.48
+0.37%
178,950
0.98
Dec 22, 2025
21.59
21.89
21.37
21.40
21.40
-0.83%
142,671
0.78
Dec 19, 2025
21.68
22.08
21.41
21.58
21.58
-1.33%
328,121
1.83
Dec 18, 2025
21.82
22.29
21.82
21.87
21.87
+0.64%
209,124
1.16
Dec 17, 2025
21.61
22.05
21.43
21.73
21.73
+0.18%
151,040
0.84
Dec 16, 2025
21.37
21.99
21.37
21.69
21.69
+1.50%
197,341
1.10
Dec 15, 2025
21.16
21.39
21.07
21.37
21.37
+0.80%
257,025
1.45
Dec 12, 2025
21.17
21.42
21.11
21.20
21.20
+0.62%
233,113
1.33
Dec 11, 2025
20.70
21.28
20.68
21.07
21.07
+1.35%
213,215
1.23
Dec 10, 2025
20.04
21.09
20.01
20.79
20.79
+3.79%
387,272
2.28
Dec 09, 2025
19.85
20.40
19.85
20.03
20.03
+0.60%
183,595
1.07
Dec 08, 2025
19.69
20.16
19.54
19.91
19.91
+1.17%
194,785
1.15
Dec 05, 2025
19.85
20.24
19.57
19.68
19.68
-1.65%
340,396
2.05
Dec 04, 2025
18.69
20.24
18.69
20.01
20.01
+6.49%
488,031
3.05
Dec 03, 2025
17.64
19.04
17.53
18.79
18.79
+7.07%
536,118
3.50
Dec 02, 2025
16.74
17.71
16.74
17.55
17.55
+5.98%
338,602
2.27
Dec 01, 2025
16.17
16.85
16.17
16.56
16.56
+1.85%
195,996
1.32
Nov 28, 2025
16.23
16.36
16.11
16.26
16.26
+0.68%
74,512
0.50
Nov 26, 2025
16.19
16.46
16.07
16.15
16.15
-0.86%
136,623
0.92
Nov 25, 2025
15.62
16.38
15.62
16.29
16.29
+4.36%
131,264
0.89
Nov 24, 2025
15.74
15.80
15.57
15.61
15.61
-1.39%
100,575
0.68
Nov 21, 2025
15.22
15.95
15.22
15.83
15.83
+4.21%
151,108
1.03
Nov 20, 2025
15.44
15.71
15.11
15.19
15.19
-0.78%
111,210
0.75
Nov 19, 2025
15.28
15.36
15.06
15.31
15.31
+0.86%
133,823
0.91
Nov 18, 2025
15.25
15.41
15.09
15.18
15.18
-0.59%
161,971
1.10
Nov 17, 2025
16.10
16.17
15.17
15.27
15.27
-5.57%
152,061
1.04
Nov 14, 2025
15.85
16.22
15.68
16.17
16.17
+2.80%
204,052
1.41
Nov 13, 2025
16.02
16.19
15.95
16.05
15.73
+1.85%
172,121
1.18
Nov 12, 2025
16.20
16.35
15.97
16.08
15.76
+1.72%
157,770
1.09
Nov 11, 2025
16.10
16.23
15.87
16.13
15.81
+2.10%
127,503
0.88
Nov 10, 2025
16.19
16.39
16.01
16.12
15.80
+2.74%
147,838
1.02
Rows: