Education
About Us
Working with TipRanks
Follow Us
Midland States Bancrop (MSBI)
NASDAQ:MSBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
20.79
21.05
20.73
20.88
20.88
+1.41%
111,549
0.75
Mar 13, 2026
20.62
21.00
20.32
20.59
20.59
-0.15%
102,431
0.68
Mar 12, 2026
20.28
20.67
20.12
20.62
20.62
-0.43%
90,511
0.59
Mar 11, 2026
20.87
20.91
20.44
20.71
20.71
-1.29%
118,070
0.76
Mar 10, 2026
20.76
21.43
20.50
20.98
20.98
+1.01%
133,364
0.85
Mar 09, 2026
19.64
20.98
19.64
20.77
20.77
-2.07%
134,534
0.84
Mar 06, 2026
21.29
21.29
20.94
21.21
21.21
-3.15%
130,448
0.81
Mar 05, 2026
22.34
22.44
21.69
21.90
21.90
-3.18%
97,749
0.60
Mar 04, 2026
22.78
23.00
22.51
22.62
22.62
+0.27%
114,840
0.69
Mar 03, 2026
22.05
22.58
22.00
22.56
22.56
-0.49%
105,434
0.61
Mar 02, 2026
21.83
22.83
21.53
22.67
22.67
+2.44%
115,938
0.65
Feb 27, 2026
22.59
22.79
21.96
22.13
22.13
-3.91%
134,902
0.74
Feb 26, 2026
23.00
23.37
22.69
23.03
23.03
-0.13%
95,729
0.52
Feb 25, 2026
22.73
23.17
22.71
23.06
23.06
+2.53%
83,930
0.46
Feb 24, 2026
22.36
22.66
22.10
22.49
22.49
+0.04%
130,507
0.72
Feb 23, 2026
23.49
23.60
22.36
22.48
22.48
-4.91%
165,503
0.91
Feb 20, 2026
23.24
23.67
23.00
23.64
23.64
+1.85%
160,695
0.89
Feb 19, 2026
22.94
23.24
22.86
23.21
23.21
+0.22%
153,840
0.86
Feb 18, 2026
23.19
23.68
23.03
23.16
23.16
+0.17%
122,365
0.68
Feb 17, 2026
22.97
23.43
22.82
23.12
23.12
+0.65%
77,504
0.43
Feb 16, 2026
22.96
23.08
22.63
22.97
22.97
0.00%
0
0.00
Feb 13, 2026
22.96
23.08
22.63
22.97
22.97
+0.44%
68,931
0.37
Feb 12, 2026
23.57
23.61
22.90
23.19
22.87
-0.77%
108,458
0.59
Feb 11, 2026
23.63
23.94
23.10
23.37
23.05
-0.77%
143,868
0.77
Feb 10, 2026
23.70
23.88
23.16
23.55
23.23
-0.38%
227,255
1.23
Feb 09, 2026
23.84
24.18
23.61
23.64
23.31
-1.42%
111,616
0.60
Feb 06, 2026
23.76
24.02
23.67
23.98
23.65
+1.91%
96,450
0.52
Feb 05, 2026
23.91
24.23
23.35
23.53
23.21
-1.84%
124,504
0.67
Feb 04, 2026
23.95
24.26
23.47
23.97
23.64
+1.22%
157,167
0.84
Feb 03, 2026
23.28
23.79
23.14
23.68
23.35
+1.85%
251,965
1.36
Feb 02, 2026
22.80
23.50
22.52
23.25
22.93
+1.75%
155,560
0.84
Jan 30, 2026
22.71
23.00
22.43
22.85
22.53
+0.22%
147,053
0.78
Jan 29, 2026
23.03
23.22
22.50
22.80
22.49
-0.26%
182,499
0.96
Jan 28, 2026
23.01
23.15
22.63
22.86
22.54
-0.74%
292,891
1.54
Jan 27, 2026
23.09
23.38
23.00
23.03
22.71
-0.08%
148,068
0.78
Jan 26, 2026
23.09
23.23
22.37
23.05
22.73
+0.22%
264,805
1.40
Jan 23, 2026
23.20
23.42
22.60
23.00
22.68
-4.61%
401,704
2.18
Jan 22, 2026
23.88
24.57
23.88
24.11
23.78
+1.56%
266,078
1.46
Jan 21, 2026
22.35
23.79
22.35
23.74
23.41
+6.55%
202,244
1.11
Jan 20, 2026
22.17
22.47
21.97
22.28
21.97
-0.98%
241,637
1.34
Jan 19, 2026
22.50
22.67
22.40
22.50
22.19
0.00%
0
0.00
Jan 16, 2026
22.50
22.67
22.40
22.50
22.19
-0.27%
124,587
0.68
Jan 15, 2026
21.76
22.70
21.76
22.56
22.25
+2.87%
121,487
0.66
Jan 14, 2026
21.94
21.98
21.62
21.93
21.63
+0.05%
143,592
0.78
Jan 13, 2026
22.00
22.21
21.88
21.92
21.62
+0.14%
139,522
0.75
Jan 12, 2026
21.58
21.94
21.58
21.89
21.59
+0.50%
173,093
0.93
Jan 09, 2026
22.11
22.30
21.60
21.78
21.48
-1.72%
172,695
0.93
Jan 08, 2026
21.40
22.33
20.96
22.16
21.85
+3.50%
137,433
0.74
Jan 07, 2026
21.49
21.64
21.33
21.41
21.11
-0.19%
164,417
0.89
Jan 06, 2026
21.72
21.72
21.19
21.45
21.15
-0.51%
157,026
0.85
Rows: