Midland States Bancrop (MSBI)
NASDAQ:MSBI
Want to see MSBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
26.01
26.50
25.72
26.39
26.39
+1.46%
107,459
0.78
Apr 30, 2026
25.36
26.49
25.32
26.01
26.01
+1.56%
165,545
1.20
Apr 29, 2026
26.02
26.11
25.41
25.61
25.61
-1.42%
222,806
1.62
Apr 28, 2026
25.38
26.50
25.38
25.98
25.98
+0.54%
184,631
1.35
Apr 27, 2026
25.35
26.61
25.35
25.84
25.84
+3.36%
256,240
1.86
Apr 24, 2026
25.00
25.47
24.30
25.00
25.00
+6.88%
297,784
2.20
Apr 23, 2026
23.09
23.68
22.99
23.39
23.39
+1.39%
111,763
0.81
Apr 22, 2026
23.20
23.38
22.91
23.07
23.07
-0.17%
86,840
0.61
Apr 21, 2026
23.66
23.92
23.05
23.11
23.11
-2.32%
118,860
0.82
Apr 20, 2026
23.75
24.00
23.62
23.66
23.66
-0.55%
199,337
1.37
Apr 17, 2026
23.75
24.41
23.47
23.79
23.79
+1.02%
278,541
1.93
Apr 16, 2026
23.46
23.55
23.24
23.55
23.55
+0.21%
139,513
0.98
Apr 15, 2026
23.70
23.76
23.41
23.50
23.50
-0.89%
143,700
1.01
Apr 14, 2026
23.99
24.04
23.56
23.71
23.71
-1.13%
174,592
1.24
Apr 13, 2026
24.15
24.36
23.86
23.98
23.98
-1.03%
206,521
1.47
Apr 10, 2026
24.56
24.56
24.08
24.23
24.23
-1.58%
127,684
0.91
Apr 09, 2026
24.05
24.72
23.98
24.62
24.62
+1.90%
134,488
0.95
Apr 08, 2026
23.25
24.51
23.25
24.16
24.16
+2.63%
181,101
1.29
Apr 07, 2026
22.98
23.63
22.90
23.54
23.54
+1.25%
128,475
0.91
Apr 06, 2026
22.91
23.36
22.63
23.25
23.25
+1.09%
113,536
0.80
Apr 03, 2026
22.43
23.04
22.36
23.00
23.00
0.00%
0
0.00
Apr 02, 2026
22.43
23.04
22.36
23.00
23.00
+0.70%
90,619
0.61
Apr 01, 2026
22.45
23.05
22.34
22.84
22.84
+2.38%
100,659
0.68
Mar 31, 2026
22.24
22.42
22.04
22.31
22.31
+1.87%
157,876
1.08
Mar 30, 2026
21.97
21.97
21.68
21.90
21.90
+0.74%
97,162
0.66
Mar 27, 2026
21.73
21.96
21.58
21.74
21.74
-0.91%
94,520
0.64
Mar 26, 2026
21.65
22.02
21.57
21.94
21.94
+0.50%
116,177
0.78
Mar 25, 2026
22.09
22.23
21.77
21.83
21.83
-0.05%
125,312
0.84
Mar 24, 2026
21.43
22.13
21.40
21.84
21.84
+0.65%
125,850
0.86
Mar 23, 2026
21.51
22.23
21.45
21.70
21.70
+3.24%
127,031
0.87
Mar 20, 2026
21.25
21.25
20.90
21.02
21.02
-1.08%
365,246
2.54
Mar 19, 2026
20.59
21.35
20.55
21.25
21.25
+2.31%
128,556
0.89
Mar 18, 2026
21.00
21.07
20.50
20.77
20.77
-1.56%
130,987
0.89
Mar 17, 2026
20.83
21.17
20.79
21.10
21.10
+1.05%
126,024
0.85
Mar 16, 2026
20.79
21.05
20.73
20.88
20.88
+1.41%
111,549
0.75
Mar 13, 2026
20.62
21.00
20.32
20.59
20.59
-0.15%
102,431
0.68
Mar 12, 2026
20.28
20.67
20.12
20.62
20.62
-0.43%
90,511
0.59
Mar 11, 2026
20.87
20.91
20.44
20.71
20.71
-1.29%
118,070
0.76
Mar 10, 2026
20.76
21.43
20.50
20.98
20.98
+1.01%
133,364
0.85
Mar 09, 2026
19.64
20.98
19.64
20.77
20.77
-2.07%
134,534
0.84
Mar 06, 2026
21.29
21.29
20.94
21.21
21.21
-3.15%
130,448
0.81
Mar 05, 2026
22.34
22.44
21.69
21.90
21.90
-3.18%
97,749
0.60
Mar 04, 2026
22.78
23.00
22.51
22.62
22.62
+0.27%
114,840
0.69
Mar 03, 2026
22.05
22.58
22.00
22.56
22.56
-0.49%
105,434
0.61
Mar 02, 2026
21.83
22.83
21.53
22.67
22.67
+2.44%
115,938
0.65
Feb 27, 2026
22.59
22.79
21.96
22.13
22.13
-3.91%
134,902
0.74
Feb 26, 2026
23.00
23.37
22.69
23.03
23.03
-0.13%
95,729
0.52
Feb 25, 2026
22.73
23.17
22.71
23.06
23.06
+2.53%
83,930
0.46
Feb 24, 2026
22.36
22.66
22.10
22.49
22.49
+0.04%
130,507
0.72
Feb 23, 2026
23.49
23.60
22.36
22.48
22.48
-4.91%
165,503
0.91
Rows: