Midland States Bancrop (MSBI)
NASDAQ:MSBI
Want to see MSBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
27.81
27.86
27.52
27.75
27.75
-0.22%
94,023
0.65
May 27, 2026
28.29
28.80
27.68
27.81
27.81
-1.17%
107,735
0.75
May 26, 2026
27.68
28.24
27.68
28.14
28.14
+1.85%
141,564
0.99
May 22, 2026
27.63
28.00
27.58
27.63
27.63
+0.18%
128,966
0.90
May 21, 2026
27.20
27.65
26.92
27.58
27.58
+0.44%
143,718
1.00
May 20, 2026
26.59
27.50
26.38
27.46
27.46
+3.39%
130,198
0.91
May 19, 2026
26.58
26.76
26.33
26.56
26.56
-0.49%
185,940
1.30
May 18, 2026
26.65
27.02
26.56
26.69
26.69
+0.53%
105,846
0.74
May 15, 2026
26.58
26.76
26.20
26.55
26.55
-0.64%
139,957
0.98
May 14, 2026
26.85
27.16
26.64
27.04
26.72
+1.39%
119,175
0.85
May 13, 2026
26.79
27.21
26.43
26.67
26.35
-1.22%
132,333
0.95
May 12, 2026
27.16
27.26
26.45
27.00
26.68
-1.93%
122,897
0.88
May 11, 2026
28.34
28.34
27.49
27.53
27.20
-2.75%
94,657
0.68
May 08, 2026
28.36
28.53
28.03
28.31
27.97
-0.11%
102,926
0.72
May 07, 2026
28.00
28.46
27.93
28.34
28.00
+1.98%
223,711
1.59
May 06, 2026
27.69
28.38
27.34
27.79
27.46
+2.62%
216,384
1.56
May 05, 2026
26.14
27.10
25.90
27.08
26.76
+4.27%
208,494
1.52
May 04, 2026
26.28
26.43
25.83
25.97
25.66
-1.59%
158,730
1.16
May 01, 2026
26.01
26.50
25.72
26.39
26.08
+1.46%
107,459
0.77
Apr 30, 2026
25.36
26.49
25.32
26.01
25.70
+1.56%
165,545
1.19
Apr 29, 2026
26.02
26.11
25.41
25.61
25.31
-1.43%
249,519
1.81
Apr 28, 2026
25.38
26.50
25.38
25.98
25.67
+0.54%
184,631
1.34
Apr 27, 2026
25.35
26.61
25.35
25.84
25.53
+3.36%
256,239
1.85
Apr 24, 2026
25.00
25.47
24.30
25.00
24.70
+6.88%
297,784
2.19
Apr 23, 2026
23.09
23.68
22.99
23.39
23.11
+1.39%
111,763
0.81
Apr 22, 2026
23.20
23.38
22.91
23.07
22.80
-0.18%
86,840
0.61
Apr 21, 2026
23.66
23.92
23.05
23.11
22.84
-2.33%
118,860
0.82
Apr 20, 2026
23.75
24.00
23.62
23.66
23.38
-0.54%
199,337
1.37
Apr 17, 2026
23.75
24.41
23.47
23.79
23.51
+1.02%
278,541
1.92
Apr 16, 2026
23.46
23.55
23.24
23.55
23.27
+0.22%
139,513
0.98
Apr 15, 2026
23.70
23.76
23.41
23.50
23.22
-0.89%
143,700
1.01
Apr 14, 2026
23.99
24.04
23.56
23.71
23.43
-1.13%
174,592
1.23
Apr 13, 2026
24.15
24.36
23.86
23.98
23.70
-1.03%
206,521
1.47
Apr 10, 2026
24.56
24.56
24.08
24.23
23.94
-1.58%
127,684
0.91
Apr 09, 2026
24.05
24.72
23.98
24.62
24.33
+1.90%
134,488
0.95
Apr 08, 2026
23.25
24.51
23.25
24.16
23.87
+2.64%
181,514
1.28
Apr 07, 2026
22.98
23.63
22.90
23.54
23.26
+1.25%
128,475
0.91
Apr 06, 2026
22.91
23.36
22.63
23.25
22.97
+1.09%
113,536
0.80
Apr 03, 2026
22.43
23.04
22.36
23.00
22.73
0.00%
0
0.00
Apr 02, 2026
22.43
23.04
22.36
23.00
22.73
+0.70%
90,619
0.61
Apr 01, 2026
22.45
23.05
22.34
22.84
22.57
+2.38%
100,659
0.68
Mar 31, 2026
22.24
22.42
22.04
22.31
22.05
+1.87%
157,876
1.08
Mar 30, 2026
21.97
21.97
21.68
21.90
21.64
+0.74%
97,162
0.66
Mar 27, 2026
21.73
21.96
21.58
21.74
21.48
-0.91%
94,520
0.64
Mar 26, 2026
21.65
22.02
21.57
21.94
21.68
+0.51%
116,177
0.78
Mar 25, 2026
22.09
22.23
21.77
21.83
21.57
-0.05%
126,714
0.85
Mar 24, 2026
21.43
22.13
21.40
21.84
21.58
+0.64%
125,850
0.85
Mar 23, 2026
21.51
22.23
21.45
21.70
21.44
+3.24%
127,225
0.87
Mar 20, 2026
21.25
21.25
20.90
21.02
20.77
-1.08%
365,346
2.54
Mar 19, 2026
20.59
21.35
20.55
21.25
21.00
+2.31%
131,771
0.91
Rows: