Moderna (MRNA)
NASDAQ:MRNA
Want to see MRNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
46.20
47.94
45.75
45.94
45.94
+0.48%
6,066,050
0.77
Apr 29, 2026
46.75
47.19
44.62
45.72
45.72
-3.01%
5,468,891
0.69
Apr 28, 2026
48.79
48.93
46.75
47.14
47.14
-3.20%
3,643,528
0.45
Apr 27, 2026
50.63
51.36
48.25
48.70
48.70
-4.00%
6,089,473
0.75
Apr 24, 2026
53.38
53.49
50.57
50.73
50.73
-4.01%
4,552,397
0.55
Apr 23, 2026
55.62
56.10
52.61
52.85
52.85
-4.95%
4,062,674
0.48
Apr 22, 2026
55.40
55.93
54.35
55.60
55.60
+2.53%
3,506,562
0.40
Apr 21, 2026
53.96
56.20
51.68
54.23
54.23
-0.66%
6,195,651
0.68
Apr 20, 2026
53.69
55.73
53.02
54.59
54.59
+1.62%
5,609,235
0.60
Apr 17, 2026
55.70
56.06
52.95
53.72
53.72
-1.76%
13,585,420
1.44
Apr 16, 2026
54.13
54.95
52.76
54.68
54.68
+0.77%
5,092,571
0.55
Apr 15, 2026
53.76
55.20
53.26
54.26
54.26
+2.69%
4,806,888
0.51
Apr 14, 2026
50.59
53.00
50.05
52.84
52.84
+4.26%
5,415,063
0.57
Apr 13, 2026
51.01
53.00
50.47
50.68
50.68
-0.55%
6,652,064
0.68
Apr 10, 2026
51.67
52.89
50.02
50.96
50.96
-0.62%
6,276,513
0.63
Apr 09, 2026
51.63
52.00
50.58
51.28
51.28
-1.57%
4,436,301
0.44
Apr 08, 2026
51.99
52.39
50.54
52.10
52.10
+3.97%
4,852,213
0.48
Apr 07, 2026
48.70
50.29
47.40
50.11
50.11
+2.75%
4,301,702
0.42
Apr 06, 2026
49.07
49.80
48.20
48.77
48.77
-0.87%
3,488,547
0.34
Apr 03, 2026
48.15
50.51
48.11
49.20
49.20
0.00%
0
0.00
Apr 02, 2026
48.15
50.51
48.11
49.20
49.20
-1.66%
4,631,751
0.43
Apr 01, 2026
51.64
52.78
49.58
50.03
50.03
-1.52%
7,548,936
0.70
Mar 31, 2026
49.02
51.62
47.96
50.80
50.80
+5.33%
8,182,669
0.77
Mar 30, 2026
49.68
49.85
47.14
48.23
48.23
-2.68%
5,229,124
0.49
Mar 27, 2026
53.29
53.56
49.48
49.56
49.56
-7.49%
7,088,606
0.66
Mar 26, 2026
52.76
54.68
52.30
53.57
53.57
+0.06%
3,853,777
0.36
Mar 25, 2026
52.57
54.24
52.53
53.54
53.54
+4.29%
4,423,606
0.41
Mar 24, 2026
50.44
52.68
50.34
51.34
51.34
+0.12%
4,804,947
0.45
Mar 23, 2026
51.23
52.55
50.19
51.28
51.28
-0.19%
5,973,218
0.56
Mar 20, 2026
51.69
52.98
50.62
51.38
51.38
-1.89%
15,473,560
1.46
Mar 19, 2026
51.01
52.89
51.01
52.37
52.37
-0.06%
4,874,061
0.45
Mar 18, 2026
53.18
53.36
51.02
52.40
52.40
-2.84%
6,567,798
0.60
Mar 17, 2026
53.50
56.51
53.41
53.93
53.93
+1.16%
7,697,254
0.69
Mar 16, 2026
53.40
53.96
51.64
53.31
53.31
+1.43%
6,962,717
0.62
Mar 13, 2026
54.31
55.09
51.44
52.56
52.56
-1.55%
6,583,806
0.59
Mar 12, 2026
54.75
55.02
53.21
53.39
53.39
-4.61%
6,326,574
0.56
Mar 11, 2026
54.98
57.88
54.81
55.97
55.97
+1.80%
6,827,950
0.60
Mar 10, 2026
55.22
56.16
52.65
54.98
54.98
-1.36%
7,262,678
0.64
Mar 09, 2026
53.30
56.62
51.91
55.74
55.74
+6.13%
13,817,290
1.23
Mar 06, 2026
52.22
52.77
49.22
52.52
52.52
-2.43%
12,432,560
1.11
Mar 05, 2026
56.96
58.74
52.17
53.83
53.83
-6.87%
13,953,530
1.25
Mar 04, 2026
53.58
59.55
51.69
57.80
57.80
+15.99%
23,103,641
2.09
Mar 03, 2026
50.45
51.86
48.09
49.83
49.83
-5.71%
9,258,801
0.84
Mar 02, 2026
52.42
54.94
50.45
52.85
52.85
-1.35%
9,424,727
0.85
Feb 27, 2026
51.27
53.62
50.73
53.57
53.57
+3.60%
9,069,701
0.82
Feb 26, 2026
51.43
52.81
50.62
51.71
51.71
+0.66%
5,761,869
0.52
Feb 25, 2026
50.75
53.85
50.67
51.37
51.37
+1.68%
7,948,014
0.72
Feb 24, 2026
50.18
51.97
49.53
50.52
50.52
+0.46%
7,006,594
0.64
Feb 23, 2026
48.70
54.02
48.68
50.29
50.29
+0.84%
11,510,930
1.06
Feb 20, 2026
49.16
50.48
48.29
49.87
49.87
+0.34%
9,025,993
0.83
Rows: