Education
About Us
Working with TipRanks
Follow Us
Medallion Financial (MFIN)
:MFIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
10.63
10.67
10.41
10.56
10.56
0.00%
38,826
0.90
Dec 10, 2025
10.28
10.60
10.27
10.56
10.56
+2.72%
76,501
1.82
Dec 09, 2025
10.13
10.31
10.13
10.28
10.28
+1.98%
30,989
0.74
Dec 08, 2025
10.39
10.39
9.96
10.08
10.08
-1.95%
30,309
0.72
Dec 05, 2025
10.06
10.28
9.99
10.28
10.28
+2.59%
45,126
1.07
Dec 04, 2025
10.23
10.23
9.98
10.02
10.02
-2.05%
33,541
0.80
Dec 03, 2025
9.97
10.25
9.90
10.23
10.23
+3.54%
64,060
1.54
Dec 02, 2025
10.05
10.09
9.84
9.88
9.88
-1.69%
30,081
0.72
Dec 01, 2025
9.84
10.07
9.73
10.05
10.05
+1.11%
40,111
0.95
Nov 28, 2025
9.99
9.99
9.83
9.94
9.94
-0.30%
14,803
0.35
Nov 26, 2025
9.75
10.08
9.75
9.97
9.97
+1.94%
54,876
1.31
Nov 25, 2025
9.65
9.93
9.40
9.78
9.78
+2.41%
95,001
2.33
Nov 24, 2025
9.55
9.62
9.35
9.55
9.55
0.00%
24,061
0.59
Nov 21, 2025
9.24
9.64
9.14
9.55
9.55
+3.92%
62,588
1.55
Nov 20, 2025
9.50
9.65
9.15
9.19
9.19
-2.03%
44,856
1.09
Nov 19, 2025
9.48
9.60
9.38
9.38
9.38
-1.05%
38,754
0.94
Nov 18, 2025
9.60
9.70
9.48
9.48
9.48
-0.84%
38,799
0.94
Nov 17, 2025
9.84
9.92
9.50
9.56
9.56
-2.85%
53,935
1.33
Nov 14, 2025
9.85
9.94
9.67
9.84
9.84
-0.91%
24,513
0.60
Nov 13, 2025
10.00
10.05
9.85
9.93
9.93
-0.55%
24,791
0.59
Nov 12, 2025
9.92
10.06
9.84
9.99
9.98
+0.81%
36,360
0.88
Nov 11, 2025
9.89
10.12
9.84
10.03
9.90
+2.18%
59,043
1.44
Nov 10, 2025
9.93
10.06
9.77
9.93
9.81
+1.73%
31,102
0.75
Nov 07, 2025
9.94
9.99
9.74
9.88
9.76
+1.12%
33,687
0.80
Nov 06, 2025
10.15
10.20
9.84
9.89
9.77
-1.08%
28,546
0.67
Nov 05, 2025
10.04
10.15
10.02
10.12
10.00
+1.82%
27,035
0.63
Nov 04, 2025
9.85
10.15
9.85
10.06
9.94
+2.96%
70,873
1.66
Nov 03, 2025
9.79
10.20
9.71
9.89
9.77
+1.83%
41,856
0.96
Oct 31, 2025
9.83
10.04
9.71
9.83
9.71
+0.81%
53,813
1.18
Oct 30, 2025
9.49
9.90
9.31
9.87
9.75
+7.42%
53,078
1.16
Oct 29, 2025
9.61
9.91
9.26
9.30
9.19
-3.16%
79,821
1.74
Oct 28, 2025
9.87
9.90
9.72
9.72
9.60
-0.42%
48,375
1.05
Oct 27, 2025
10.02
10.12
9.85
9.88
9.76
-0.20%
27,215
0.58
Oct 24, 2025
10.04
10.29
9.99
10.02
9.90
+1.83%
19,603
0.39
Oct 23, 2025
10.03
10.10
9.87
9.96
9.84
+0.11%
15,149
0.30
Oct 22, 2025
9.87
10.18
9.87
10.07
9.95
+2.85%
49,834
0.98
Oct 21, 2025
10.18
10.18
9.90
9.91
9.79
-1.28%
25,319
0.49
Oct 20, 2025
9.95
10.31
9.95
10.16
10.04
+4.40%
51,417
1.00
Oct 17, 2025
9.80
10.07
9.80
9.85
9.73
+1.63%
30,122
0.57
Oct 16, 2025
10.13
10.15
9.78
9.81
9.69
-1.98%
30,094
0.57
Oct 15, 2025
10.13
10.16
9.99
10.13
10.01
+2.13%
26,469
0.50
Oct 14, 2025
9.34
10.06
9.34
10.04
9.92
+7.99%
56,991
1.08
Oct 13, 2025
9.45
9.55
9.30
9.41
9.30
+1.54%
32,700
0.62
Oct 10, 2025
9.61
9.92
9.32
9.38
9.27
-1.72%
39,249
0.75
Oct 09, 2025
9.85
9.89
9.62
9.66
9.54
-1.44%
24,756
0.47
Oct 08, 2025
9.82
9.96
9.79
9.92
9.80
+3.30%
29,354
0.57
Oct 07, 2025
10.04
10.04
9.72
9.72
9.60
-0.52%
28,284
0.54
Oct 06, 2025
10.05
10.10
9.82
9.89
9.77
+0.30%
26,802
0.51
Oct 03, 2025
9.81
10.11
9.81
9.98
9.86
+2.35%
23,887
0.46
Oct 02, 2025
9.91
10.15
9.85
9.87
9.75
+0.60%
28,886
0.55
Rows: