Medallion Financial (MFIN)
NASDAQ:MFIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.79
8.93
8.70
8.88
8.88
+4.35%
48,589
0.92
Apr 07, 2026
8.49
8.61
8.39
8.51
8.51
-0.70%
33,335
0.63
Apr 06, 2026
8.41
8.64
8.24
8.57
8.57
+1.18%
22,615
0.43
Apr 03, 2026
8.32
8.67
8.23
8.47
8.47
0.00%
0
0.00
Apr 02, 2026
8.32
8.67
8.23
8.47
8.47
+0.24%
35,338
0.66
Apr 01, 2026
8.62
8.79
8.45
8.45
8.45
-1.29%
25,573
0.48
Mar 31, 2026
8.63
8.85
8.30
8.56
8.56
+1.18%
60,574
1.15
Mar 30, 2026
8.08
8.55
7.85
8.46
8.46
+5.62%
109,614
2.13
Mar 27, 2026
8.35
8.37
8.00
8.01
8.01
-4.98%
62,758
1.23
Mar 26, 2026
8.40
8.52
8.33
8.43
8.43
-0.71%
38,660
0.76
Mar 25, 2026
8.59
8.68
8.31
8.49
8.49
+0.24%
40,557
0.80
Mar 24, 2026
8.62
8.92
8.25
8.47
8.47
-3.09%
72,874
1.47
Mar 23, 2026
8.57
8.83
8.39
8.74
8.74
+4.42%
69,548
1.43
Mar 20, 2026
8.56
8.68
8.28
8.37
8.37
-1.76%
129,745
2.74
Mar 19, 2026
8.76
8.85
8.43
8.52
8.52
-2.52%
157,911
3.45
Mar 18, 2026
9.24
9.30
8.81
8.86
8.74
-4.52%
106,197
2.32
Mar 17, 2026
9.40
9.52
9.25
9.28
9.15
-1.27%
56,098
1.23
Mar 16, 2026
9.44
9.45
9.26
9.40
9.27
+0.53%
38,454
0.84
Mar 13, 2026
9.43
9.46
9.19
9.35
9.22
+0.11%
57,799
1.28
Mar 12, 2026
9.45
9.58
9.33
9.34
9.21
-1.58%
34,741
0.77
Mar 11, 2026
9.57
9.62
9.42
9.49
9.36
-1.05%
26,104
0.57
Mar 10, 2026
9.40
9.75
9.37
9.59
9.46
+1.06%
47,394
1.05
Mar 09, 2026
9.73
9.73
9.33
9.49
9.36
-3.46%
85,107
1.88
Mar 06, 2026
9.95
9.95
9.61
9.83
9.70
-1.31%
68,623
1.54
Mar 05, 2026
10.07
10.11
9.89
9.96
9.83
-1.48%
108,655
2.51
Mar 04, 2026
10.21
10.41
10.11
10.11
9.97
-0.49%
41,648
0.96
Mar 03, 2026
10.16
10.38
10.07
10.16
10.02
-2.59%
28,079
0.65
Mar 02, 2026
10.05
10.80
10.05
10.43
10.29
+3.37%
143,355
3.40
Feb 27, 2026
10.05
10.27
10.01
10.09
9.95
-0.69%
80,219
1.94
Feb 26, 2026
10.23
10.31
10.14
10.16
10.02
0.00%
28,129
0.68
Feb 25, 2026
10.15
10.27
10.05
10.16
10.02
+0.69%
50,720
1.24
Feb 24, 2026
9.91
10.20
9.91
10.09
9.95
+2.23%
57,288
1.43
Feb 23, 2026
10.41
10.42
9.85
9.87
9.74
-5.01%
106,753
2.72
Feb 20, 2026
10.41
10.65
10.31
10.39
10.25
-0.19%
82,034
2.08
Feb 19, 2026
10.63
11.00
10.27
10.41
10.27
-1.98%
98,284
2.56
Feb 18, 2026
10.39
10.72
10.39
10.62
10.48
+2.02%
35,756
0.92
Feb 17, 2026
10.27
10.50
10.23
10.41
10.27
+1.37%
18,611
0.47
Feb 16, 2026
10.27
10.42
10.26
10.27
10.13
0.00%
0
0.00
Feb 13, 2026
10.27
10.42
10.26
10.27
10.13
0.00%
18,477
0.46
Feb 12, 2026
10.42
10.42
10.23
10.27
10.13
-0.59%
33,733
0.83
Feb 11, 2026
10.41
10.44
10.32
10.33
10.19
-0.28%
34,197
0.85
Feb 10, 2026
10.40
10.60
10.31
10.36
10.22
-0.49%
68,524
1.73
Feb 09, 2026
10.37
10.45
10.33
10.41
10.27
+0.69%
23,048
0.58
Feb 06, 2026
10.26
10.46
10.24
10.34
10.20
+0.97%
33,101
0.82
Feb 05, 2026
10.37
10.42
10.20
10.24
10.10
-1.25%
51,261
1.28
Feb 04, 2026
10.40
10.44
10.30
10.37
10.23
0.00%
25,310
0.63
Feb 03, 2026
10.32
10.39
10.20
10.37
10.23
+0.10%
40,076
1.01
Feb 02, 2026
10.35
10.51
10.26
10.36
10.22
+0.68%
76,506
1.96
Jan 30, 2026
10.01
10.35
9.97
10.29
10.15
+2.39%
73,091
1.87
Jan 29, 2026
9.93
10.10
9.82
10.05
9.91
+1.82%
34,212
0.87
Rows: