Medallion Financial (MFIN)
NASDAQ:MFIN
Want to see MFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
9.26
9.50
9.26
9.26
9.26
-1.59%
23,257
0.41
Apr 28, 2026
9.49
9.61
9.41
9.41
9.41
-0.84%
25,410
0.44
Apr 27, 2026
9.32
9.59
9.25
9.49
9.49
+0.96%
32,865
0.57
Apr 24, 2026
9.36
9.67
9.19
9.40
9.40
-0.21%
28,795
0.50
Apr 23, 2026
9.57
9.62
9.36
9.42
9.42
-1.77%
66,214
1.15
Apr 22, 2026
9.48
10.02
9.35
9.59
9.59
+1.80%
73,161
1.29
Apr 21, 2026
9.37
9.50
9.37
9.42
9.42
-0.32%
26,022
0.45
Apr 20, 2026
9.46
9.61
9.30
9.45
9.45
-0.94%
129,632
2.32
Apr 17, 2026
9.52
10.00
9.30
9.54
9.54
+1.27%
63,044
1.13
Apr 16, 2026
9.17
9.44
9.17
9.42
9.42
+2.17%
48,875
0.89
Apr 15, 2026
9.07
9.27
8.99
9.22
9.22
+1.10%
45,275
0.83
Apr 14, 2026
8.96
9.19
8.93
9.12
9.12
+1.11%
33,100
0.60
Apr 13, 2026
8.83
9.04
8.83
9.02
9.02
+2.15%
33,719
0.62
Apr 10, 2026
8.74
8.87
8.67
8.83
8.83
-1.51%
182,818
3.48
Apr 09, 2026
8.79
8.99
8.58
8.97
8.97
+0.96%
24,270
0.46
Apr 08, 2026
8.79
8.93
8.70
8.88
8.88
+4.35%
48,589
0.92
Apr 07, 2026
8.49
8.61
8.39
8.51
8.51
-0.70%
33,335
0.63
Apr 06, 2026
8.41
8.64
8.24
8.57
8.57
+1.18%
22,615
0.43
Apr 03, 2026
8.32
8.67
8.23
8.47
8.47
0.00%
0
0.00
Apr 02, 2026
8.32
8.67
8.23
8.47
8.47
+0.24%
35,338
0.66
Apr 01, 2026
8.62
8.79
8.45
8.45
8.45
-1.29%
25,573
0.48
Mar 31, 2026
8.63
8.85
8.30
8.56
8.56
+1.18%
60,574
1.15
Mar 30, 2026
8.08
8.55
7.85
8.46
8.46
+5.62%
109,614
2.13
Mar 27, 2026
8.35
8.37
8.00
8.01
8.01
-4.98%
62,758
1.23
Mar 26, 2026
8.40
8.52
8.33
8.43
8.43
-0.71%
38,660
0.76
Mar 25, 2026
8.59
8.68
8.31
8.49
8.49
+0.24%
40,557
0.80
Mar 24, 2026
8.62
8.92
8.25
8.47
8.47
-3.09%
72,874
1.47
Mar 23, 2026
8.57
8.83
8.39
8.74
8.74
+4.42%
69,548
1.43
Mar 20, 2026
8.56
8.68
8.28
8.37
8.37
-1.76%
129,745
2.74
Mar 19, 2026
8.76
8.85
8.43
8.52
8.52
-2.52%
157,911
3.45
Mar 18, 2026
9.24
9.30
8.81
8.86
8.74
-4.52%
106,197
2.32
Mar 17, 2026
9.40
9.52
9.25
9.28
9.15
-1.27%
56,098
1.23
Mar 16, 2026
9.44
9.45
9.26
9.40
9.27
+0.53%
38,454
0.84
Mar 13, 2026
9.43
9.46
9.19
9.35
9.22
+0.11%
57,799
1.28
Mar 12, 2026
9.45
9.58
9.33
9.34
9.21
-1.58%
34,741
0.77
Mar 11, 2026
9.57
9.62
9.42
9.49
9.36
-1.05%
26,104
0.57
Mar 10, 2026
9.40
9.75
9.37
9.59
9.46
+1.06%
47,394
1.05
Mar 09, 2026
9.73
9.73
9.33
9.49
9.36
-3.46%
85,107
1.88
Mar 06, 2026
9.95
9.95
9.61
9.83
9.70
-1.31%
68,623
1.54
Mar 05, 2026
10.07
10.11
9.89
9.96
9.83
-1.48%
108,655
2.51
Mar 04, 2026
10.21
10.41
10.11
10.11
9.97
-0.49%
41,648
0.96
Mar 03, 2026
10.16
10.38
10.07
10.16
10.02
-2.59%
28,079
0.65
Mar 02, 2026
10.05
10.80
10.05
10.43
10.29
+3.37%
143,355
3.40
Feb 27, 2026
10.05
10.27
10.01
10.09
9.95
-0.69%
80,219
1.94
Feb 26, 2026
10.23
10.31
10.14
10.16
10.02
0.00%
28,129
0.68
Feb 25, 2026
10.15
10.27
10.05
10.16
10.02
+0.69%
50,720
1.24
Feb 24, 2026
9.91
10.20
9.91
10.09
9.95
+2.23%
57,288
1.43
Feb 23, 2026
10.41
10.42
9.85
9.87
9.74
-5.01%
106,753
2.72
Feb 20, 2026
10.41
10.65
10.31
10.39
10.25
-0.19%
82,034
2.08
Feb 19, 2026
10.63
11.00
10.27
10.41
10.27
-1.98%
98,284
2.56
Rows: