Education
About Us
Working with TipRanks
Follow Us
Medallion Financial (MFIN)
NASDAQ:MFIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
9.24
9.30
8.81
8.86
8.86
-4.53%
103,297
2.26
Mar 17, 2026
9.40
9.52
9.25
9.28
9.28
-1.28%
55,996
1.23
Mar 16, 2026
9.44
9.45
9.26
9.40
9.40
+0.53%
38,454
0.84
Mar 13, 2026
9.43
9.46
9.19
9.35
9.35
+0.11%
57,783
1.28
Mar 12, 2026
9.45
9.58
9.33
9.34
9.34
-1.58%
34,741
0.77
Mar 11, 2026
9.57
9.62
9.42
9.49
9.49
-1.04%
26,074
0.57
Mar 10, 2026
9.40
9.75
9.37
9.59
9.59
+1.05%
47,394
1.05
Mar 09, 2026
9.73
9.73
9.33
9.49
9.49
-3.46%
85,107
1.88
Mar 06, 2026
9.95
9.95
9.61
9.83
9.83
-1.31%
68,623
1.54
Mar 05, 2026
10.07
10.11
9.89
9.96
9.96
-1.48%
108,655
2.51
Mar 04, 2026
10.21
10.41
10.11
10.11
10.11
-0.49%
41,648
0.96
Mar 03, 2026
10.16
10.38
10.07
10.16
10.16
-2.59%
28,079
0.65
Mar 02, 2026
10.05
10.80
10.05
10.43
10.43
+3.37%
143,355
3.40
Feb 27, 2026
10.05
10.27
10.01
10.09
10.09
-0.69%
80,219
1.94
Feb 26, 2026
10.23
10.31
10.14
10.16
10.16
0.00%
28,129
0.68
Feb 25, 2026
10.15
10.27
10.05
10.16
10.16
+0.69%
50,720
1.24
Feb 24, 2026
9.91
10.20
9.91
10.09
10.09
+2.23%
57,288
1.43
Feb 23, 2026
10.41
10.42
9.85
9.87
9.87
-5.00%
106,753
2.72
Feb 20, 2026
10.41
10.65
10.31
10.39
10.39
-0.19%
82,034
2.08
Feb 19, 2026
10.63
11.00
10.27
10.41
10.41
-1.98%
98,284
2.56
Feb 18, 2026
10.39
10.72
10.39
10.62
10.62
+2.02%
35,756
0.92
Feb 17, 2026
10.27
10.50
10.23
10.41
10.41
+1.36%
18,611
0.48
Feb 16, 2026
10.27
10.42
10.26
10.27
10.27
0.00%
0
0.00
Feb 13, 2026
10.27
10.42
10.26
10.27
10.27
0.00%
18,477
0.46
Feb 12, 2026
10.42
10.42
10.23
10.27
10.27
-0.58%
33,733
0.83
Feb 11, 2026
10.41
10.44
10.32
10.33
10.33
-0.77%
34,197
0.85
Feb 10, 2026
10.40
10.60
10.31
10.36
10.36
-0.48%
68,524
1.73
Feb 09, 2026
10.37
10.45
10.33
10.41
10.41
+0.68%
23,048
0.58
Feb 06, 2026
10.26
10.46
10.24
10.34
10.34
+0.98%
33,101
0.82
Feb 05, 2026
10.37
10.42
10.20
10.24
10.24
-1.25%
51,261
1.28
Feb 04, 2026
10.40
10.44
10.30
10.37
10.37
0.00%
25,310
0.63
Feb 03, 2026
10.32
10.39
10.20
10.37
10.37
+0.10%
40,076
1.01
Feb 02, 2026
10.35
10.51
10.26
10.36
10.36
+0.68%
76,506
1.96
Jan 30, 2026
10.01
10.35
9.97
10.29
10.29
+2.39%
73,091
1.87
Jan 29, 2026
9.93
10.10
9.82
10.05
10.05
+1.82%
34,212
0.87
Jan 28, 2026
10.11
10.11
9.86
9.87
9.87
-2.08%
67,616
1.74
Jan 27, 2026
10.13
10.20
10.00
10.08
10.08
-1.08%
33,741
0.86
Jan 26, 2026
10.05
10.24
10.05
10.19
10.19
+1.39%
35,640
0.89
Jan 23, 2026
10.19
10.19
10.01
10.05
10.05
-2.05%
33,410
0.83
Jan 22, 2026
10.15
10.38
10.14
10.26
10.26
+1.08%
62,322
1.57
Jan 21, 2026
9.73
10.15
9.73
10.15
10.15
+4.64%
39,789
1.01
Jan 20, 2026
9.92
10.45
9.70
9.70
9.70
-3.39%
40,956
1.05
Jan 19, 2026
10.07
10.15
9.99
10.04
10.04
0.00%
0
0.00
Jan 16, 2026
10.07
10.15
9.99
10.04
10.04
-0.20%
46,905
1.19
Jan 15, 2026
10.22
10.23
10.02
10.06
10.06
+0.10%
33,906
0.86
Jan 14, 2026
10.10
10.26
9.97
10.05
10.05
-0.69%
26,220
0.66
Jan 13, 2026
10.15
10.22
10.00
10.12
10.12
-0.59%
43,435
1.10
Jan 12, 2026
10.14
10.39
10.08
10.18
10.18
+0.10%
49,628
1.27
Jan 09, 2026
10.35
10.47
10.13
10.17
10.17
-1.74%
49,466
1.26
Jan 08, 2026
10.21
10.42
10.21
10.35
10.35
+0.78%
22,950
0.58
Rows: