Medallion Financial (MFIN)
NASDAQ:MFIN
Want to see MFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
9.46
9.64
9.25
9.52
9.52
+0.74%
52,433
0.83
May 20, 2026
9.30
9.68
9.26
9.45
9.45
+1.39%
55,632
0.87
May 19, 2026
9.55
9.79
9.29
9.32
9.32
-3.22%
48,435
0.75
May 18, 2026
9.57
9.75
9.42
9.63
9.63
+1.05%
63,848
0.99
May 15, 2026
9.55
9.69
9.40
9.53
9.53
-1.55%
116,727
1.86
May 14, 2026
9.46
9.73
9.46
9.68
9.68
+3.31%
47,164
0.76
May 13, 2026
9.19
9.39
9.19
9.37
9.37
+0.97%
54,460
0.89
May 12, 2026
9.33
9.33
9.11
9.28
9.28
-1.07%
75,542
1.24
May 11, 2026
9.27
9.59
9.27
9.38
9.38
-1.46%
48,783
0.81
May 08, 2026
9.56
9.81
9.54
9.66
9.52
+1.04%
57,905
0.95
May 07, 2026
9.49
9.65
9.49
9.56
9.42
+1.60%
139,565
2.37
May 06, 2026
9.28
9.50
9.28
9.41
9.27
+1.51%
63,135
1.08
May 05, 2026
9.32
9.50
9.25
9.27
9.14
+0.65%
115,535
2.01
May 04, 2026
8.86
9.32
8.86
9.21
9.08
+3.95%
83,914
1.49
May 01, 2026
9.19
9.35
8.85
8.86
8.73
-3.28%
34,689
0.61
Apr 30, 2026
9.17
9.65
9.15
9.16
9.03
-1.07%
86,759
1.54
Apr 29, 2026
9.26
9.50
9.26
9.26
9.13
-1.60%
23,633
0.41
Apr 28, 2026
9.49
9.61
9.41
9.41
9.27
-0.84%
25,410
0.44
Apr 27, 2026
9.32
9.59
9.25
9.49
9.35
+0.96%
32,865
0.57
Apr 24, 2026
9.36
9.67
9.19
9.40
9.26
-0.22%
28,795
0.50
Apr 23, 2026
9.57
9.62
9.36
9.42
9.28
-1.78%
66,214
1.15
Apr 22, 2026
9.48
10.02
9.35
9.59
9.45
+1.81%
73,161
1.29
Apr 21, 2026
9.37
9.50
9.37
9.42
9.28
-0.32%
26,022
0.45
Apr 20, 2026
9.46
9.61
9.30
9.45
9.31
-0.94%
129,632
2.32
Apr 17, 2026
9.52
10.00
9.30
9.54
9.40
+1.27%
63,044
1.13
Apr 16, 2026
9.17
9.44
9.17
9.42
9.28
+2.17%
48,875
0.89
Apr 15, 2026
9.07
9.27
8.99
9.22
9.09
+1.10%
45,275
0.83
Apr 14, 2026
8.96
9.19
8.93
9.12
8.99
+1.10%
33,100
0.60
Apr 13, 2026
8.83
9.04
8.83
9.02
8.89
+2.15%
33,719
0.62
Apr 10, 2026
8.74
8.87
8.67
8.83
8.70
-1.51%
182,818
3.48
Apr 09, 2026
8.79
8.99
8.58
8.97
8.84
+0.96%
24,270
0.46
Apr 08, 2026
8.79
8.93
8.70
8.88
8.75
+4.35%
48,589
0.92
Apr 07, 2026
8.49
8.61
8.39
8.51
8.39
-0.70%
33,335
0.63
Apr 06, 2026
8.41
8.64
8.24
8.57
8.45
+1.17%
22,615
0.43
Apr 03, 2026
8.32
8.67
8.23
8.47
8.35
0.00%
0
0.00
Apr 02, 2026
8.32
8.67
8.23
8.47
8.35
+0.24%
35,338
0.66
Apr 01, 2026
8.62
8.79
8.45
8.45
8.33
-1.28%
25,573
0.48
Mar 31, 2026
8.63
8.85
8.30
8.56
8.44
+1.18%
60,574
1.15
Mar 30, 2026
8.08
8.55
7.85
8.46
8.34
+5.63%
109,614
2.13
Mar 27, 2026
8.35
8.37
8.00
8.01
7.89
-4.98%
62,758
1.23
Mar 26, 2026
8.40
8.52
8.33
8.43
8.31
-0.71%
38,660
0.76
Mar 25, 2026
8.59
8.68
8.31
8.49
8.37
+0.23%
40,557
0.80
Mar 24, 2026
8.62
8.92
8.25
8.47
8.35
-3.09%
72,874
1.47
Mar 23, 2026
8.57
8.83
8.39
8.74
8.61
+4.43%
69,548
1.43
Mar 20, 2026
8.56
8.68
8.28
8.37
8.25
-1.76%
129,744
2.74
Mar 19, 2026
8.76
8.85
8.43
8.52
8.40
-2.52%
157,911
3.45
Mar 18, 2026
9.24
9.30
8.81
8.86
8.61
-4.52%
106,197
2.32
Mar 17, 2026
9.40
9.52
9.25
9.28
9.02
-1.28%
56,098
1.23
Mar 16, 2026
9.44
9.45
9.26
9.40
9.14
+0.54%
38,454
0.84
Mar 13, 2026
9.43
9.46
9.19
9.35
9.09
+0.11%
57,799
1.28
Rows: