McDonald's (MCD)
NYSE:MCD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
310.75
312.71
308.80
308.93
308.93
-0.89%
3,021,595
0.97
Mar 25, 2026
310.06
312.94
308.11
311.70
311.70
+1.25%
3,713,617
1.20
Mar 24, 2026
306.39
311.19
304.78
307.84
307.84
-0.20%
2,842,211
0.93
Mar 23, 2026
313.47
313.99
308.05
308.47
308.47
-0.12%
2,887,742
0.96
Mar 20, 2026
309.80
311.37
307.62
308.85
308.85
-0.24%
6,434,166
2.17
Mar 19, 2026
315.99
316.73
309.33
309.58
309.58
-1.95%
3,355,518
1.14
Mar 18, 2026
323.77
324.50
315.24
315.73
315.73
-3.24%
3,036,098
1.01
Mar 17, 2026
327.34
330.49
326.12
326.30
326.30
-0.11%
2,418,953
0.80
Mar 16, 2026
327.84
328.71
326.51
326.65
326.65
+0.06%
2,583,820
0.85
Mar 13, 2026
324.98
326.96
324.48
326.46
326.46
+0.79%
2,449,389
0.80
Mar 12, 2026
323.25
327.32
322.01
323.91
323.91
-0.40%
2,639,367
0.86
Mar 11, 2026
327.03
327.65
322.42
325.21
325.21
-0.83%
2,199,946
0.71
Mar 10, 2026
328.34
329.65
326.71
327.94
327.94
-0.86%
2,333,344
0.75
Mar 09, 2026
325.80
331.70
324.58
330.80
330.80
+0.84%
3,392,149
1.08
Mar 06, 2026
326.29
328.33
321.32
328.06
328.06
+0.19%
3,341,442
1.07
Mar 05, 2026
329.80
330.81
324.12
327.45
327.45
-1.29%
4,324,376
1.39
Mar 04, 2026
331.74
332.83
329.61
331.74
331.74
-0.13%
2,455,854
0.79
Mar 03, 2026
330.09
332.17
327.70
332.17
332.17
-0.24%
2,901,086
0.92
Mar 02, 2026
341.06
341.75
334.41
334.82
332.96
-1.83%
4,555,391
1.44
Feb 27, 2026
335.57
341.35
335.57
341.06
339.17
+1.95%
4,269,118
1.35
Feb 26, 2026
334.87
336.94
333.11
334.53
332.67
+0.46%
2,425,874
0.77
Feb 25, 2026
332.00
334.15
330.00
333.01
331.16
-0.01%
2,812,679
0.89
Feb 24, 2026
335.31
336.00
332.33
333.05
331.20
-0.45%
2,757,121
0.89
Feb 23, 2026
330.43
335.58
330.25
334.56
332.70
+1.62%
3,806,207
1.23
Feb 20, 2026
328.03
330.28
325.96
329.23
327.40
+0.65%
3,862,815
1.25
Feb 19, 2026
328.46
333.00
326.95
327.11
325.29
-0.24%
4,032,263
1.30
Feb 18, 2026
327.27
328.80
323.83
327.89
326.07
+0.08%
3,661,833
1.19
Feb 17, 2026
330.00
332.08
325.00
327.62
325.80
+0.01%
3,367,458
1.09
Feb 16, 2026
332.50
335.67
326.53
327.58
325.76
0.00%
0
0.00
Feb 13, 2026
332.50
335.67
326.53
327.58
325.76
-1.36%
3,587,877
1.15
Feb 12, 2026
329.83
333.38
320.15
332.08
330.24
+2.74%
6,499,731
2.13
Feb 11, 2026
323.58
325.20
320.81
323.21
321.41
-0.85%
4,553,181
1.50
Feb 10, 2026
325.43
328.00
323.51
325.97
324.16
+0.11%
3,502,928
1.16
Feb 09, 2026
325.94
327.32
323.18
325.60
323.79
-0.48%
2,674,131
0.89
Feb 06, 2026
322.90
327.54
321.24
327.16
325.34
+1.14%
2,831,866
0.94
Feb 05, 2026
325.08
328.06
322.95
323.48
321.68
-0.06%
3,936,775
1.31
Feb 04, 2026
321.11
326.95
319.70
323.69
321.89
+1.32%
4,805,925
1.61
Feb 03, 2026
315.51
322.89
315.51
319.48
317.71
+0.30%
4,043,582
1.36
Feb 02, 2026
319.00
319.52
315.21
318.53
316.76
+1.12%
3,309,834
1.09
Jan 30, 2026
315.66
316.05
311.57
315.00
313.25
-0.16%
2,983,277
0.98
Jan 29, 2026
312.91
317.40
312.26
315.51
313.76
+0.87%
3,211,259
1.05
Jan 28, 2026
315.00
316.28
311.61
312.80
311.06
-0.42%
2,184,937
0.71
Jan 27, 2026
312.32
314.56
311.04
314.13
312.38
+0.38%
2,506,830
0.81
Jan 26, 2026
310.00
314.36
309.97
312.95
311.21
+1.20%
3,385,352
1.10
Jan 23, 2026
306.10
309.51
305.36
309.25
307.53
+1.05%
2,350,447
0.77
Jan 22, 2026
306.15
307.63
304.95
306.03
304.33
+0.11%
2,809,356
0.92
Jan 21, 2026
303.34
305.71
303.14
305.69
303.99
+0.94%
3,630,850
1.20
Jan 20, 2026
306.44
306.55
302.45
302.84
301.16
-1.49%
3,017,998
1.00
Jan 19, 2026
306.89
308.53
305.84
307.43
305.72
0.00%
0
0.00
Jan 16, 2026
306.89
308.53
305.84
307.43
305.72
-0.39%
2,590,593
0.85
Rows: