McDonald's Corporation (MCD)
NYSE:MCD
Want to see MCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
277.80
278.50
271.85
272.72
272.72
-0.21%
3,537,701
1.01
Jun 03, 2026
275.77
276.85
273.29
273.29
273.29
-1.11%
5,011,102
1.44
Jun 02, 2026
273.33
278.01
272.95
276.36
276.36
+0.77%
4,211,584
1.21
Jun 01, 2026
278.12
278.89
273.40
276.11
274.25
-1.11%
4,594,565
1.34
May 29, 2026
277.78
281.42
277.42
279.20
277.32
+0.44%
4,906,052
1.44
May 28, 2026
280.01
280.22
277.52
277.97
276.10
-1.05%
4,121,605
1.21
May 27, 2026
280.24
283.55
279.85
280.92
279.03
+0.59%
3,810,511
1.11
May 26, 2026
281.02
282.02
278.71
279.26
277.38
-1.07%
4,230,583
1.25
May 25, 2026
283.00
283.73
280.41
282.27
280.37
0.00%
0
0.00
May 22, 2026
283.00
283.73
280.41
282.27
280.37
-0.67%
3,059,029
0.89
May 21, 2026
281.05
285.15
279.95
284.18
282.27
+1.40%
5,116,300
1.50
May 20, 2026
280.29
281.02
276.40
280.27
278.38
-0.19%
4,056,893
1.19
May 19, 2026
283.40
285.32
280.29
280.80
278.91
-0.59%
4,087,481
1.20
May 18, 2026
275.82
282.80
275.15
282.47
280.57
+2.20%
3,969,349
1.17
May 15, 2026
276.00
277.50
275.02
276.39
274.53
+0.52%
3,866,439
1.14
May 14, 2026
277.80
277.80
274.30
274.97
273.12
-0.26%
3,428,211
1.03
May 13, 2026
274.50
277.50
273.24
275.70
273.84
+0.31%
3,450,992
1.03
May 12, 2026
278.20
279.25
274.77
274.84
272.99
+0.09%
4,366,573
1.29
May 11, 2026
275.83
276.74
271.98
274.60
272.75
-0.42%
5,848,956
1.74
May 08, 2026
285.00
286.50
274.83
275.75
273.89
-2.80%
6,044,095
1.82
May 07, 2026
287.83
291.40
282.15
283.70
281.79
-0.14%
6,613,751
2.03
May 06, 2026
287.17
288.50
282.40
284.10
282.19
-0.38%
4,807,877
1.49
May 05, 2026
284.40
286.56
283.02
285.17
283.25
+0.38%
4,007,062
1.24
May 04, 2026
286.32
289.75
283.69
284.10
282.19
-0.89%
3,750,521
1.16
May 01, 2026
294.70
295.58
286.36
286.64
284.71
-2.37%
3,761,818
1.16
Apr 30, 2026
290.55
294.52
290.23
293.59
291.61
+1.21%
4,137,678
1.28
Apr 29, 2026
291.30
292.51
289.30
290.08
288.13
-0.79%
3,492,958
1.08
Apr 28, 2026
292.20
294.65
291.03
292.39
290.42
+0.75%
4,087,066
1.27
Apr 27, 2026
297.79
298.53
290.19
290.21
288.26
-3.06%
4,984,980
1.58
Apr 24, 2026
302.29
302.59
299.22
299.36
297.34
-1.05%
3,847,761
1.22
Apr 23, 2026
302.50
304.89
301.92
302.53
300.49
+0.82%
3,064,344
0.97
Apr 22, 2026
302.05
302.91
299.83
300.07
298.05
-0.59%
2,845,610
0.91
Apr 21, 2026
305.55
306.15
300.97
301.84
299.81
-1.66%
2,708,133
0.86
Apr 20, 2026
312.15
312.53
305.95
306.94
304.87
-1.42%
2,395,212
0.76
Apr 17, 2026
307.31
312.54
307.20
311.36
309.26
+1.43%
3,225,453
1.02
Apr 16, 2026
306.58
308.27
304.57
306.96
304.89
+0.23%
2,334,795
0.75
Apr 15, 2026
303.27
306.94
303.00
306.26
304.20
+1.00%
2,976,505
0.96
Apr 14, 2026
303.02
303.58
301.53
303.22
301.18
-0.42%
3,150,078
1.01
Apr 13, 2026
304.22
304.90
302.10
304.51
302.46
-0.38%
2,872,060
0.92
Apr 10, 2026
307.30
308.70
304.18
305.68
303.62
-1.25%
2,708,591
0.87
Apr 09, 2026
305.19
311.10
303.99
309.55
307.46
+0.83%
2,484,731
0.79
Apr 08, 2026
307.16
308.25
303.10
307.01
304.94
+0.71%
4,155,110
1.34
Apr 07, 2026
310.27
310.30
304.22
304.85
302.80
-1.59%
2,033,746
0.65
Apr 06, 2026
306.06
310.31
305.81
309.76
307.67
+0.85%
1,815,978
0.57
Apr 03, 2026
306.83
307.50
303.03
307.14
305.07
0.00%
0
0.00
Apr 02, 2026
306.83
307.50
303.03
307.14
305.07
-0.05%
2,649,053
0.81
Apr 01, 2026
310.17
311.00
304.00
307.29
305.22
-1.13%
3,887,414
1.20
Mar 31, 2026
310.23
311.68
307.54
310.79
308.70
+0.73%
3,021,254
0.94
Mar 30, 2026
308.70
310.79
307.64
308.53
306.45
+0.86%
3,569,617
1.13
Mar 27, 2026
309.75
309.97
305.33
305.90
303.84
-0.98%
3,137,152
1.00
Rows: