Education
About Us
Working with TipRanks
Follow Us
McDonald's (MCD)
NYSE:MCD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
318.70
319.33
315.75
315.84
315.84
-1.19%
7,128,705
2.28
Dec 18, 2025
319.38
321.79
318.35
319.65
319.65
+0.30%
3,335,221
1.05
Dec 17, 2025
315.55
319.20
315.00
318.69
318.69
+1.33%
3,329,002
1.04
Dec 16, 2025
319.11
320.58
314.31
314.50
314.50
-1.33%
2,972,523
0.93
Dec 15, 2025
316.70
319.66
315.80
318.73
318.73
+0.63%
3,814,860
1.20
Dec 12, 2025
310.53
317.79
310.37
316.72
316.72
+2.26%
3,771,935
1.19
Dec 11, 2025
311.50
312.98
309.06
309.71
309.71
-0.26%
4,844,183
1.55
Dec 10, 2025
309.50
311.32
306.01
310.53
310.53
-0.08%
4,104,201
1.32
Dec 09, 2025
310.69
312.70
308.42
310.79
310.79
+0.32%
2,355,256
0.75
Dec 08, 2025
312.00
313.75
309.05
309.79
309.79
-0.46%
3,575,017
1.15
Dec 05, 2025
308.66
312.05
308.20
311.23
311.23
+0.87%
3,147,587
1.01
Dec 04, 2025
308.53
313.80
307.32
308.54
308.54
+0.27%
4,632,369
1.51
Dec 03, 2025
302.40
308.75
302.06
307.71
307.71
+2.32%
4,986,897
1.64
Dec 02, 2025
303.80
303.82
299.59
300.72
300.72
-0.94%
3,947,816
1.30
Dec 01, 2025
309.48
309.50
303.37
303.57
303.57
-2.06%
3,354,081
1.11
Nov 28, 2025
312.37
313.30
310.69
311.82
309.96
+0.41%
1,850,687
0.61
Nov 26, 2025
311.57
312.87
309.72
312.40
310.54
+1.23%
2,786,843
0.92
Nov 25, 2025
306.75
311.46
306.75
310.45
308.60
+2.43%
4,189,915
1.38
Nov 24, 2025
308.99
310.34
304.03
304.90
303.08
-0.85%
3,687,330
1.22
Nov 21, 2025
306.27
310.54
306.16
309.35
307.50
+2.32%
3,348,908
1.11
Nov 20, 2025
302.45
305.64
301.87
304.16
302.34
+1.07%
4,205,133
1.41
Nov 19, 2025
304.59
304.84
302.04
302.74
300.93
-0.01%
2,008,521
0.67
Nov 18, 2025
305.68
308.44
304.16
304.59
302.77
+0.50%
2,774,197
0.92
Nov 17, 2025
307.17
307.70
304.10
304.90
303.08
-0.10%
2,435,713
0.81
Nov 14, 2025
308.45
310.75
303.33
307.03
305.20
+0.42%
3,112,574
1.03
Nov 13, 2025
307.30
310.10
306.50
307.58
305.74
+0.81%
2,294,288
0.76
Nov 12, 2025
306.78
309.09
305.78
306.94
305.11
+0.64%
2,818,642
0.92
Nov 11, 2025
300.86
307.29
300.85
306.83
305.00
+3.20%
2,755,799
0.90
Nov 10, 2025
299.00
300.02
296.04
299.10
297.32
+0.41%
3,824,334
1.25
Nov 07, 2025
300.34
302.55
298.33
299.66
297.87
+1.02%
3,250,197
1.06
Nov 06, 2025
304.26
306.41
297.51
298.41
296.63
-1.79%
3,544,869
1.17
Nov 05, 2025
299.56
310.17
299.21
305.67
303.85
+2.77%
6,070,334
2.02
Nov 04, 2025
298.21
299.75
296.42
299.21
297.42
+1.56%
4,151,258
1.37
Nov 03, 2025
297.67
297.92
294.44
296.37
294.60
-0.09%
3,899,313
1.28
Oct 31, 2025
300.00
300.71
297.00
298.43
296.65
-0.73%
3,582,719
1.17
Oct 30, 2025
300.50
304.39
300.10
302.43
300.63
+0.63%
3,128,398
1.02
Oct 29, 2025
304.70
304.78
301.22
302.35
300.55
-0.73%
2,502,261
0.81
Oct 28, 2025
308.54
310.58
306.33
306.40
304.57
-0.57%
2,336,495
0.76
Oct 27, 2025
305.90
310.09
305.34
310.00
308.15
+1.99%
2,139,674
0.69
Oct 24, 2025
307.63
307.70
305.02
305.79
303.96
+0.21%
1,994,545
0.64
Oct 23, 2025
311.97
311.97
306.22
306.97
305.14
-0.42%
2,081,527
0.66
Oct 22, 2025
308.22
312.79
307.15
310.11
308.26
+1.46%
2,735,723
0.86
Oct 21, 2025
308.55
308.55
306.39
307.48
305.64
+0.51%
2,461,407
0.78
Oct 20, 2025
307.95
308.70
305.84
307.77
305.93
+0.50%
2,329,755
0.73
Oct 17, 2025
306.80
308.33
306.31
308.09
306.25
+1.51%
2,194,185
0.69
Oct 16, 2025
305.79
307.28
304.72
305.33
303.51
+0.63%
2,021,608
0.63
Oct 15, 2025
303.63
309.10
303.63
305.25
303.43
+0.83%
2,522,103
0.78
Oct 14, 2025
300.16
305.52
300.11
304.56
302.74
+2.09%
2,992,849
0.93
Oct 13, 2025
294.60
300.42
294.00
300.11
298.32
+1.65%
3,369,584
1.05
Oct 10, 2025
294.70
297.95
292.89
297.01
295.24
+1.70%
4,016,226
1.24
Rows: