McDonald's (MCD)
NYSE:MCD
Want to see MCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2026
302.05
302.91
299.83
300.07
300.07
-0.59%
2,845,610
0.91
Apr 21, 2026
305.55
306.15
300.97
301.84
301.84
-1.66%
2,708,133
0.86
Apr 20, 2026
312.15
312.53
305.95
306.94
306.94
-1.42%
2,395,212
0.76
Apr 17, 2026
307.31
312.54
307.20
311.36
311.36
+1.43%
3,225,453
1.02
Apr 16, 2026
306.58
308.27
304.57
306.96
306.96
+0.23%
2,334,795
0.75
Apr 15, 2026
303.27
306.94
303.00
306.26
306.26
+1.00%
2,976,505
0.96
Apr 14, 2026
303.02
303.58
301.53
303.22
303.22
-0.42%
3,150,078
1.01
Apr 13, 2026
304.22
304.90
302.10
304.51
304.51
-0.38%
2,872,060
0.92
Apr 10, 2026
307.30
308.70
304.18
305.68
305.68
-1.25%
2,708,591
0.87
Apr 09, 2026
305.19
311.10
303.99
309.55
309.55
+0.83%
2,484,731
0.80
Apr 08, 2026
307.16
308.25
303.10
307.01
307.01
+0.71%
4,152,894
1.34
Apr 07, 2026
310.27
310.30
304.22
304.85
304.85
-1.59%
2,033,746
0.65
Apr 06, 2026
306.06
310.31
305.81
309.76
309.76
+0.85%
1,815,978
0.57
Apr 03, 2026
306.83
307.50
303.03
307.14
307.14
0.00%
0
0.00
Apr 02, 2026
306.83
307.50
303.03
307.14
307.14
-0.05%
2,649,053
0.81
Apr 01, 2026
310.17
311.00
304.00
307.29
307.29
-1.13%
3,887,414
1.20
Mar 31, 2026
310.23
311.68
307.54
310.79
310.79
+0.73%
3,021,254
0.95
Mar 30, 2026
308.70
310.79
307.64
308.53
308.53
+0.86%
3,569,617
1.13
Mar 27, 2026
309.75
309.97
305.33
305.90
305.90
-0.98%
3,135,829
1.00
Mar 26, 2026
310.75
312.71
308.80
308.93
308.93
-0.89%
3,021,595
0.97
Mar 25, 2026
310.06
312.94
308.11
311.70
311.70
+1.25%
3,713,617
1.20
Mar 24, 2026
306.39
311.19
304.78
307.84
307.84
-0.20%
2,842,211
0.93
Mar 23, 2026
313.47
313.99
308.05
308.47
308.47
-0.12%
2,887,742
0.96
Mar 20, 2026
309.80
311.37
307.62
308.85
308.85
-0.24%
6,434,166
2.17
Mar 19, 2026
315.99
316.73
309.33
309.58
309.58
-1.95%
3,355,518
1.14
Mar 18, 2026
323.77
324.50
315.24
315.73
315.73
-3.24%
3,036,098
1.01
Mar 17, 2026
327.34
330.49
326.12
326.30
326.30
-0.11%
2,418,953
0.80
Mar 16, 2026
327.84
328.71
326.51
326.65
326.65
+0.06%
2,583,820
0.85
Mar 13, 2026
324.98
326.96
324.48
326.46
326.46
+0.79%
2,449,389
0.80
Mar 12, 2026
323.25
327.32
322.01
323.91
323.91
-0.40%
2,639,367
0.86
Mar 11, 2026
327.03
327.65
322.42
325.21
325.21
-0.83%
2,199,946
0.71
Mar 10, 2026
328.34
329.65
326.71
327.94
327.94
-0.86%
2,333,344
0.75
Mar 09, 2026
325.80
331.70
324.58
330.80
330.80
+0.84%
3,392,149
1.08
Mar 06, 2026
326.29
328.33
321.32
328.06
328.06
+0.19%
3,341,442
1.07
Mar 05, 2026
329.80
330.81
324.12
327.45
327.45
-1.29%
4,324,376
1.39
Mar 04, 2026
331.74
332.83
329.61
331.74
331.74
-0.13%
2,455,854
0.79
Mar 03, 2026
330.09
332.17
327.70
332.17
332.17
-0.24%
2,901,086
0.92
Mar 02, 2026
341.06
341.75
334.41
334.82
332.96
-1.83%
4,555,391
1.44
Feb 27, 2026
335.57
341.35
335.57
341.06
339.17
+1.95%
4,269,118
1.35
Feb 26, 2026
334.87
336.94
333.11
334.53
332.67
+0.46%
2,425,874
0.77
Feb 25, 2026
332.00
334.15
330.00
333.01
331.16
-0.01%
2,812,679
0.89
Feb 24, 2026
335.31
336.00
332.33
333.05
331.20
-0.45%
2,757,121
0.89
Feb 23, 2026
330.43
335.58
330.25
334.56
332.70
+1.62%
3,806,207
1.23
Feb 20, 2026
328.03
330.28
325.96
329.23
327.40
+0.65%
3,862,815
1.25
Feb 19, 2026
328.46
333.00
326.95
327.11
325.29
-0.24%
4,032,263
1.30
Feb 18, 2026
327.27
328.80
323.83
327.89
326.07
+0.08%
3,661,833
1.19
Feb 17, 2026
330.00
332.08
325.00
327.62
325.80
+0.01%
3,367,458
1.09
Feb 16, 2026
332.50
335.67
326.53
327.58
325.76
0.00%
0
0.00
Feb 13, 2026
332.50
335.67
326.53
327.58
325.76
-1.36%
3,587,877
1.15
Feb 12, 2026
329.83
333.38
320.15
332.08
330.24
+2.74%
6,499,731
2.13
Rows: