Education
About Us
Working with TipRanks
Follow Us
McDonald's (MCD)
NYSE:MCD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
308.93
308.93
303.80
308.62
308.62
+0.16%
3,189,620
1.01
Jan 14, 2026
309.44
311.18
305.93
308.13
308.13
-0.42%
2,949,126
0.93
Jan 13, 2026
305.23
309.66
305.20
309.44
309.44
+0.88%
2,967,887
0.94
Jan 12, 2026
307.44
307.48
304.17
306.75
306.75
-0.19%
3,206,608
1.01
Jan 09, 2026
309.04
309.52
304.60
307.32
307.32
-0.51%
2,971,973
0.94
Jan 08, 2026
303.44
309.00
302.63
308.88
308.88
+1.55%
3,268,280
1.03
Jan 07, 2026
305.33
307.00
303.31
304.16
304.16
+0.46%
4,100,536
1.31
Jan 06, 2026
299.07
304.22
298.33
302.77
302.77
+0.97%
3,769,102
1.20
Jan 05, 2026
301.25
302.33
299.62
299.86
299.86
-1.12%
4,573,300
1.47
Jan 02, 2026
305.29
305.55
300.29
303.26
303.26
-0.78%
3,124,487
1.01
Dec 31, 2025
307.78
308.21
305.35
305.63
305.63
-0.78%
1,903,701
0.61
Dec 30, 2025
307.08
308.64
306.77
308.03
308.03
-0.16%
1,678,742
0.54
Dec 29, 2025
310.46
311.10
308.22
308.53
308.53
-0.69%
2,148,502
0.68
Dec 26, 2025
312.98
313.26
309.87
310.68
310.68
-0.85%
1,308,854
0.41
Dec 24, 2025
310.68
313.40
310.28
313.33
313.33
+0.80%
1,011,483
0.32
Dec 23, 2025
312.10
314.12
310.63
310.84
310.84
-1.70%
2,922,808
0.92
Dec 22, 2025
315.00
318.27
314.47
316.22
316.22
+0.12%
2,514,579
0.79
Dec 19, 2025
318.70
319.33
315.75
315.84
315.84
-1.19%
7,128,705
2.28
Dec 18, 2025
319.38
321.79
318.35
319.65
319.65
+0.30%
3,335,221
1.05
Dec 17, 2025
315.55
319.20
315.00
318.69
318.69
+1.33%
3,329,002
1.04
Dec 16, 2025
319.11
320.58
314.31
314.50
314.50
-1.33%
2,972,523
0.93
Dec 15, 2025
316.70
319.66
315.80
318.73
318.73
+0.63%
3,814,860
1.20
Dec 12, 2025
310.53
317.79
310.37
316.72
316.72
+2.26%
3,771,935
1.19
Dec 11, 2025
311.50
312.98
309.06
309.71
309.71
-0.26%
4,844,183
1.55
Dec 10, 2025
309.50
311.32
306.01
310.53
310.53
-0.08%
4,104,201
1.32
Dec 09, 2025
310.69
312.70
308.42
310.79
310.79
+0.32%
2,355,256
0.75
Dec 08, 2025
312.00
313.75
309.05
309.79
309.79
-0.46%
3,575,017
1.15
Dec 05, 2025
308.66
312.05
308.20
311.23
311.23
+0.87%
3,147,587
1.01
Dec 04, 2025
308.53
313.80
307.32
308.54
308.54
+0.27%
4,632,369
1.51
Dec 03, 2025
302.40
308.75
302.06
307.71
307.71
+2.32%
4,986,897
1.64
Dec 02, 2025
303.80
303.82
299.59
300.72
300.72
-0.94%
3,947,816
1.30
Dec 01, 2025
309.48
309.50
303.37
303.57
303.57
-2.06%
3,354,081
1.11
Nov 28, 2025
312.37
313.30
310.69
311.82
309.96
+0.41%
1,850,687
0.61
Nov 26, 2025
311.57
312.87
309.72
312.40
310.54
+1.23%
2,786,843
0.92
Nov 25, 2025
306.75
311.46
306.75
310.45
308.60
+2.43%
4,189,915
1.38
Nov 24, 2025
308.99
310.34
304.03
304.90
303.08
-0.85%
3,687,330
1.22
Nov 21, 2025
306.27
310.54
306.16
309.35
307.50
+2.32%
3,348,908
1.11
Nov 20, 2025
302.45
305.64
301.87
304.16
302.34
+1.07%
4,205,133
1.41
Nov 19, 2025
304.59
304.84
302.04
302.74
300.93
-0.01%
2,008,521
0.67
Nov 18, 2025
305.68
308.44
304.16
304.59
302.77
+0.50%
2,774,197
0.92
Nov 17, 2025
307.17
307.70
304.10
304.90
303.08
-0.10%
2,435,713
0.81
Nov 14, 2025
308.45
310.75
303.33
307.03
305.20
+0.42%
3,112,574
1.03
Nov 13, 2025
307.30
310.10
306.50
307.58
305.74
+0.81%
2,294,288
0.76
Nov 12, 2025
306.78
309.09
305.78
306.94
305.11
+0.64%
2,818,642
0.92
Nov 11, 2025
300.86
307.29
300.85
306.83
305.00
+3.20%
2,755,799
0.90
Nov 10, 2025
299.00
300.02
296.04
299.10
297.32
+0.41%
3,824,334
1.25
Nov 07, 2025
300.34
302.55
298.33
299.66
297.87
+1.02%
3,250,197
1.06
Nov 06, 2025
304.26
306.41
297.51
298.41
296.63
-1.79%
3,544,869
1.17
Nov 05, 2025
299.56
310.17
299.21
305.67
303.85
+2.77%
6,070,334
2.02
Nov 04, 2025
298.21
299.75
296.42
299.21
297.42
+1.56%
4,151,258
1.37
Rows: