Want to see MCD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 17, 2026
270.22
270.82
265.14
265.53
265.53
-2.68%
4,911,774
1.10
Aug 14, 2026
272.33
275.34
271.27
272.83
272.83
+0.21%
2,735,392
0.61
Aug 13, 2026
277.38
278.37
272.15
272.25
272.25
-1.25%
4,015,264
0.90
Aug 12, 2026
271.93
276.20
268.76
275.70
275.70
+0.57%
4,351,711
0.98
Aug 11, 2026
273.23
274.21
271.32
274.15
274.15
+0.16%
3,030,625
0.68
Aug 10, 2026
274.14
275.75
270.36
273.72
273.72
-0.28%
4,742,134
1.07
Aug 07, 2026
274.51
276.87
273.29
274.48
274.48
-0.64%
4,909,675
1.10
Aug 06, 2026
276.00
276.83
271.76
276.26
276.26
+0.82%
4,214,853
0.94
Aug 05, 2026
271.64
275.30
269.01
274.00
274.00
+2.11%
4,775,330
1.06
Aug 04, 2026
270.33
271.53
264.31
268.34
268.34
+1.17%
7,342,892
1.64
Aug 03, 2026
275.71
276.33
265.23
265.23
265.23
-2.00%
7,412,255
1.67
Jul 31, 2026
267.12
271.07
265.52
270.64
270.64
+0.82%
4,965,185
1.13
Jul 30, 2026
270.49
271.80
266.31
268.44
268.44
-1.13%
4,034,530
0.92
Jul 29, 2026
272.63
273.03
270.25
271.52
271.52
-0.55%
3,654,546
0.83
Jul 28, 2026
276.21
278.70
271.63
273.02
273.02
+0.87%
5,264,051
1.20
Jul 27, 2026
267.50
271.17
266.80
270.67
270.67
+2.23%
4,873,925
1.11
Jul 24, 2026
263.79
266.46
262.90
264.76
264.76
+0.75%
3,703,505
0.84
Jul 23, 2026
261.58
264.02
260.96
262.80
262.80
-0.29%
5,105,736
1.17
Jul 22, 2026
265.70
265.97
261.85
263.57
263.57
-0.13%
4,524,366
1.04
Jul 21, 2026
266.52
266.87
263.65
263.91
263.91
-1.39%
3,529,068
0.81
Jul 20, 2026
269.75
270.00
266.26
267.64
267.64
-0.03%
3,693,397
0.85
Jul 17, 2026
275.00
276.36
267.19
267.71
267.71
-2.10%
3,782,038
0.88
Jul 16, 2026
266.75
273.59
265.99
273.46
273.46
+3.21%
4,812,000
1.12
Jul 15, 2026
268.00
270.28
264.09
264.95
264.95
-1.48%
6,050,880
1.43
Jul 14, 2026
272.00
273.81
268.32
268.94
268.94
-1.35%
3,834,474
0.91
Jul 13, 2026
276.02
276.02
271.33
272.61
272.61
-0.72%
4,159,982
0.99
Jul 10, 2026
278.21
278.40
272.50
274.60
274.60
-0.68%
2,978,610
0.71
Jul 09, 2026
276.06
277.58
272.92
276.49
276.49
-0.63%
3,605,407
0.86
Jul 08, 2026
281.27
281.62
276.24
278.25
278.25
-1.40%
4,689,873
1.13
Jul 07, 2026
283.80
287.10
281.38
282.21
282.21
+0.97%
3,688,504
0.89
Jul 06, 2026
280.06
281.02
273.58
279.50
279.50
-0.40%
6,743,955
1.66
Jul 03, 2026
271.80
280.63
269.86
280.63
280.63
0.00%
0
0.00
Jul 02, 2026
271.80
280.63
269.86
280.63
280.63
+4.16%
6,875,860
1.72
Jul 01, 2026
270.25
272.45
268.90
269.43
269.43
-0.33%
3,902,056
0.98
Jun 30, 2026
268.20
271.19
267.39
270.31
270.31
+1.17%
4,752,618
1.20
Jun 29, 2026
270.19
272.50
265.60
267.18
267.18
-0.96%
4,419,510
1.12
Jun 26, 2026
264.77
270.79
264.55
269.76
269.76
+1.97%
7,422,837
1.92
Jun 25, 2026
272.69
273.34
264.53
264.54
264.54
-3.41%
6,199,621
1.62
Jun 24, 2026
272.17
276.06
271.22
273.88
273.88
+0.82%
4,698,722
1.24
Jun 23, 2026
273.89
274.25
270.51
271.66
271.66
+0.58%
3,783,450
1.00
Jun 22, 2026
277.00
277.55
270.08
270.10
270.10
-3.05%
4,891,108
1.30
Jun 18, 2026
284.38
284.76
277.93
278.61
278.61
-1.84%
8,104,013
2.20
Jun 17, 2026
285.50
287.29
282.97
283.82
283.82
-1.43%
3,591,036
0.96
Jun 16, 2026
288.00
289.29
285.09
287.93
287.93
+0.63%
3,872,986
1.04
Jun 15, 2026
284.23
288.24
283.60
286.12
286.12
+0.46%
4,383,631
1.18
Jun 12, 2026
286.00
287.66
284.03
284.81
284.81
+0.01%
3,988,010
1.08
Jun 11, 2026
282.84
286.25
281.04
284.77
284.77
+0.80%
4,565,419
1.25
Jun 10, 2026
284.32
286.45
282.30
282.52
282.52
+0.10%
4,152,714
1.15
Jun 09, 2026
277.61
285.31
276.04
282.25
282.25
+1.61%
5,419,608
1.52
Jun 08, 2026
278.11
280.18
277.15
277.78
277.78
-0.74%
3,842,279
1.08
Rows: