Education
About Us
Working with TipRanks
Follow Us
Mediaalpha, Inc. (MAX)
NYSE:MAX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
9.72
10.25
9.56
10.16
10.16
+2.21%
2,056,426
2.89
Feb 27, 2026
9.77
10.10
9.77
9.94
9.94
+0.40%
1,197,623
1.72
Feb 26, 2026
9.60
10.06
9.45
9.90
9.90
+3.13%
1,909,302
2.82
Feb 25, 2026
9.00
10.01
9.00
9.60
9.60
+7.02%
2,075,525
3.17
Feb 24, 2026
8.80
9.20
8.53
8.97
8.97
+15.44%
2,268,862
3.61
Feb 23, 2026
7.79
8.00
7.59
7.77
7.77
-0.89%
1,774,713
2.92
Feb 20, 2026
7.67
8.04
7.62
7.84
7.84
+2.22%
2,058,879
3.53
Feb 19, 2026
7.36
7.68
7.20
7.67
7.67
+3.37%
788,885
1.37
Feb 18, 2026
7.33
7.47
7.28
7.42
7.42
+1.23%
808,454
1.41
Feb 17, 2026
7.17
7.40
7.09
7.33
7.33
+2.23%
1,350,472
2.41
Feb 16, 2026
7.44
7.48
7.14
7.17
7.17
0.00%
0
0.00
Feb 13, 2026
7.44
7.48
7.14
7.17
7.17
-4.02%
1,174,463
2.11
Feb 12, 2026
7.72
7.80
7.25
7.47
7.47
-2.61%
1,135,420
2.08
Feb 11, 2026
8.38
8.38
7.53
7.67
7.67
-12.14%
1,372,350
2.58
Feb 10, 2026
8.80
8.86
8.43
8.44
8.44
-3.32%
690,708
1.30
Feb 09, 2026
8.92
8.96
8.59
8.73
8.73
-2.46%
674,392
1.27
Feb 06, 2026
9.04
9.61
8.80
8.95
8.95
+6.17%
1,572,770
3.04
Feb 05, 2026
8.88
9.05
8.33
8.43
8.43
-5.81%
955,831
1.86
Feb 04, 2026
9.14
9.25
8.59
8.95
8.95
-3.03%
2,146,004
4.32
Feb 03, 2026
9.98
10.14
9.09
9.23
9.23
-8.43%
1,299,879
2.62
Feb 02, 2026
10.16
10.46
10.02
10.08
10.08
-1.47%
446,183
0.89
Jan 30, 2026
10.23
10.29
10.08
10.23
10.23
-0.10%
539,847
1.03
Jan 29, 2026
10.45
10.47
10.03
10.24
10.24
-2.10%
573,879
1.09
Jan 28, 2026
10.74
10.83
10.46
10.46
10.46
-2.43%
628,694
1.20
Jan 27, 2026
10.98
10.98
10.33
10.72
10.72
-2.01%
759,782
1.47
Jan 26, 2026
10.81
11.00
10.73
10.94
10.94
+1.20%
585,123
1.15
Jan 23, 2026
11.17
11.17
10.79
10.81
10.81
-3.22%
676,181
1.35
Jan 22, 2026
11.14
11.36
11.06
11.17
11.17
+0.99%
296,607
0.59
Jan 21, 2026
11.23
11.24
10.77
11.06
11.06
-1.60%
474,634
0.95
Jan 20, 2026
11.20
11.34
11.00
11.24
11.24
-1.58%
412,355
0.83
Jan 19, 2026
11.50
11.59
11.25
11.42
11.42
0.00%
0
0.00
Jan 16, 2026
11.50
11.59
11.25
11.42
11.42
-1.38%
690,325
1.40
Jan 15, 2026
11.47
11.61
11.18
11.58
11.58
+1.49%
461,058
0.93
Jan 14, 2026
11.53
11.80
11.32
11.41
11.41
-1.64%
635,665
1.28
Jan 13, 2026
11.48
11.61
11.18
11.60
11.60
+0.52%
470,061
0.95
Jan 12, 2026
11.52
11.65
11.29
11.54
11.54
-0.52%
263,540
0.53
Jan 09, 2026
11.89
11.89
11.30
11.60
11.60
-0.94%
431,867
0.87
Jan 08, 2026
11.47
11.85
11.43
11.71
11.71
+0.86%
336,999
0.67
Jan 07, 2026
11.87
11.88
11.37
11.61
11.61
-2.03%
449,253
0.89
Jan 06, 2026
11.90
12.07
11.70
11.85
11.85
0.00%
489,320
0.96
Jan 05, 2026
11.95
12.34
11.73
11.85
11.85
-0.84%
513,068
1.00
Jan 02, 2026
12.95
13.01
11.89
11.95
11.95
-7.72%
521,350
1.02
Dec 31, 2025
13.02
13.06
12.83
12.95
12.95
-0.61%
377,036
0.74
Dec 30, 2025
12.73
13.09
12.60
13.03
13.03
+1.96%
307,146
0.60
Dec 29, 2025
12.66
12.82
12.51
12.78
12.78
+0.71%
297,097
0.57
Dec 26, 2025
12.66
12.74
12.51
12.69
12.69
-0.16%
288,148
0.55
Dec 24, 2025
12.65
12.82
12.56
12.71
12.71
+0.24%
109,278
0.21
Dec 23, 2025
12.82
12.83
12.62
12.68
12.68
-1.55%
303,215
0.57
Dec 22, 2025
12.81
13.09
12.70
12.88
12.88
+0.63%
246,543
0.46
Dec 19, 2025
12.89
12.98
12.77
12.80
12.80
-1.08%
595,134
1.11
Rows: