Education
About Us
Working with TipRanks
Follow Us
Mediaalpha, Inc. (MAX)
:MAX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
12.89
12.98
12.77
12.80
12.80
-1.08%
595,134
1.11
Dec 18, 2025
12.95
13.21
12.82
12.94
12.94
+1.81%
409,818
0.75
Dec 17, 2025
12.85
13.09
12.62
12.71
12.71
-1.85%
389,269
0.71
Dec 16, 2025
12.64
12.98
12.60
12.95
12.95
+1.41%
344,896
0.62
Dec 15, 2025
13.04
13.05
12.74
12.77
12.77
-1.77%
360,207
0.64
Dec 12, 2025
13.10
13.46
12.98
13.00
13.00
-0.69%
715,245
1.28
Dec 11, 2025
13.26
13.44
13.00
13.09
13.09
-1.50%
323,338
0.58
Dec 10, 2025
13.73
13.76
13.17
13.29
13.29
-3.06%
409,337
0.73
Dec 09, 2025
13.24
13.87
12.97
13.71
13.71
+3.08%
672,084
1.18
Dec 08, 2025
13.06
13.33
12.78
13.30
13.30
+1.76%
380,325
0.64
Dec 05, 2025
13.44
13.61
13.07
13.07
13.07
-3.11%
439,699
0.73
Dec 04, 2025
13.66
13.74
13.40
13.49
13.49
-0.95%
452,175
0.74
Dec 03, 2025
12.84
13.92
12.70
13.62
13.62
+7.08%
954,090
1.57
Dec 02, 2025
12.72
12.89
12.41
12.72
12.72
+0.79%
294,676
0.48
Dec 01, 2025
12.61
12.75
12.37
12.62
12.62
-1.10%
302,503
0.49
Nov 28, 2025
12.80
12.80
12.54
12.76
12.76
+0.08%
209,163
0.34
Nov 26, 2025
12.54
12.75
12.43
12.75
12.75
+2.08%
647,728
1.05
Nov 25, 2025
11.56
12.65
11.56
12.49
12.49
+6.39%
740,564
1.21
Nov 24, 2025
11.83
11.99
11.63
11.74
11.74
-1.01%
540,119
0.88
Nov 21, 2025
11.55
12.09
11.46
11.86
11.86
+2.77%
510,237
0.84
Nov 20, 2025
11.74
11.89
11.51
11.54
11.54
-0.43%
456,289
0.75
Nov 19, 2025
11.81
11.95
11.49
11.59
11.59
-2.44%
483,776
0.80
Nov 18, 2025
11.90
12.00
11.59
11.88
11.88
-0.92%
485,819
0.80
Nov 17, 2025
12.30
12.58
11.90
11.99
11.99
-3.46%
601,182
1.00
Nov 14, 2025
12.66
12.67
12.40
12.42
12.42
-2.74%
397,943
0.66
Nov 13, 2025
13.13
13.13
12.61
12.77
12.77
-3.55%
516,465
0.85
Nov 12, 2025
13.25
13.49
13.11
13.24
13.24
-0.38%
481,374
0.79
Nov 11, 2025
12.92
13.30
12.85
13.29
13.29
+2.63%
513,508
0.84
Nov 10, 2025
12.76
13.05
12.66
12.95
12.95
+1.49%
519,123
0.84
Nov 07, 2025
12.80
12.88
12.46
12.76
12.76
+0.39%
733,088
1.18
Nov 06, 2025
13.31
13.48
12.64
12.71
12.71
-5.85%
763,705
1.23
Nov 05, 2025
13.26
13.72
13.11
13.50
13.50
+1.12%
749,741
1.20
Nov 04, 2025
13.37
13.85
13.11
13.35
13.35
+0.68%
1,003,467
1.62
Nov 03, 2025
12.95
13.45
12.82
13.26
13.26
+4.00%
1,244,606
2.06
Oct 31, 2025
12.30
13.34
12.14
12.75
12.75
+4.25%
980,868
1.66
Oct 30, 2025
13.24
13.25
12.16
12.23
12.23
+9.98%
1,811,598
3.17
Oct 29, 2025
11.24
11.34
10.73
11.12
11.12
-1.42%
738,289
1.31
Oct 28, 2025
11.41
11.47
11.22
11.28
11.28
-1.14%
323,235
0.57
Oct 27, 2025
11.68
11.68
11.40
11.41
11.41
-0.87%
330,994
0.59
Oct 24, 2025
11.46
11.55
11.29
11.51
11.51
+1.95%
232,517
0.41
Oct 23, 2025
11.25
11.42
11.02
11.29
11.29
+1.35%
228,427
0.40
Oct 22, 2025
11.09
11.27
11.01
11.14
11.14
+0.45%
201,865
0.35
Oct 21, 2025
10.87
11.21
10.76
11.09
11.09
+2.21%
238,057
0.41
Oct 20, 2025
10.74
10.87
10.65
10.85
10.85
+2.17%
232,957
0.40
Oct 17, 2025
10.60
10.70
10.49
10.62
10.62
+0.09%
251,702
0.44
Oct 16, 2025
11.04
11.18
10.59
10.61
10.61
-3.72%
341,772
0.59
Oct 15, 2025
10.77
11.05
10.53
11.02
11.02
-1.69%
788,572
1.36
Oct 14, 2025
10.45
11.25
10.36
11.21
11.21
+6.97%
468,972
0.82
Oct 13, 2025
10.72
10.84
10.40
10.48
10.48
-0.76%
418,382
0.73
Oct 10, 2025
10.80
10.87
10.47
10.56
10.56
-2.22%
428,117
0.75
Rows: