Mediaalpha, Inc. (MAX)
NYSE:MAX
Want to see MAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
9.31
9.34
8.91
8.97
8.97
-5.08%
622,695
0.77
May 05, 2026
9.06
9.49
8.93
9.45
9.45
+6.30%
552,344
0.68
May 04, 2026
9.05
9.34
8.74
8.89
8.89
-2.31%
838,781
1.00
May 01, 2026
8.55
9.10
8.55
9.10
9.10
+6.93%
1,132,015
1.35
Apr 30, 2026
9.67
9.67
8.23
8.51
8.51
-14.90%
2,771,147
3.44
Apr 29, 2026
9.93
10.09
9.73
10.00
10.00
-0.10%
668,946
0.83
Apr 28, 2026
10.00
10.06
9.85
10.01
10.01
+1.42%
409,814
0.51
Apr 27, 2026
9.60
10.15
9.57
9.87
9.87
+2.81%
640,854
0.80
Apr 24, 2026
9.36
9.62
9.24
9.60
9.60
+1.16%
449,375
0.55
Apr 23, 2026
9.54
9.60
9.21
9.49
9.49
-3.65%
489,064
0.60
Apr 22, 2026
9.76
10.00
9.74
9.85
9.85
-0.40%
378,579
0.46
Apr 21, 2026
10.10
10.21
9.89
9.89
9.89
-1.98%
480,093
0.59
Apr 20, 2026
10.05
10.23
9.98
10.09
10.09
+0.30%
550,615
0.68
Apr 17, 2026
10.01
10.31
10.01
10.06
10.06
+0.30%
446,522
0.55
Apr 16, 2026
9.79
10.11
9.69
10.03
10.03
+3.40%
372,760
0.46
Apr 15, 2026
9.50
9.77
9.44
9.70
9.70
+2.97%
417,700
0.52
Apr 14, 2026
9.30
9.64
9.30
9.42
9.42
+1.51%
380,122
0.47
Apr 13, 2026
9.07
9.34
8.99
9.28
9.28
+2.54%
300,416
0.37
Apr 10, 2026
9.25
9.36
8.92
9.05
9.05
-3.00%
336,936
0.41
Apr 09, 2026
9.60
9.60
9.27
9.33
9.33
-4.01%
468,070
0.57
Apr 08, 2026
9.78
9.89
9.64
9.72
9.72
+1.78%
282,504
0.35
Apr 07, 2026
9.31
9.62
9.30
9.55
9.55
+2.25%
494,154
0.61
Apr 06, 2026
9.31
9.41
9.23
9.34
9.34
-0.21%
330,715
0.40
Apr 03, 2026
9.11
9.48
8.66
9.36
9.36
0.00%
0
0.00
Apr 02, 2026
9.11
9.48
8.66
9.36
9.36
+3.08%
864,246
1.05
Apr 01, 2026
9.33
9.33
9.03
9.08
9.08
-2.37%
500,356
0.61
Mar 31, 2026
9.60
9.67
9.30
9.30
9.30
-1.48%
406,750
0.50
Mar 30, 2026
9.11
9.48
9.07
9.44
9.44
+4.08%
559,260
0.69
Mar 27, 2026
9.44
9.49
9.07
9.07
9.07
-5.42%
380,887
0.47
Mar 26, 2026
9.44
9.85
9.43
9.59
9.59
+1.59%
502,058
0.62
Mar 25, 2026
9.60
9.77
9.23
9.44
9.44
-0.32%
549,536
0.68
Mar 24, 2026
9.62
9.62
9.38
9.47
9.47
-2.07%
572,406
0.72
Mar 23, 2026
9.67
9.83
9.45
9.67
9.67
+0.83%
630,090
0.79
Mar 20, 2026
9.73
9.87
9.44
9.59
9.59
-1.03%
841,955
1.07
Mar 19, 2026
9.70
9.92
9.61
9.69
9.69
+0.21%
756,482
0.97
Mar 18, 2026
9.59
9.74
9.55
9.67
9.67
0.00%
533,821
0.68
Mar 17, 2026
9.69
10.06
9.66
9.67
9.67
+0.21%
510,266
0.66
Mar 16, 2026
9.93
10.01
9.64
9.65
9.65
-2.72%
775,607
1.00
Mar 13, 2026
9.76
10.09
9.70
9.92
9.92
+1.85%
561,773
0.73
Mar 12, 2026
9.75
10.03
9.70
9.74
9.74
-1.32%
698,029
0.91
Mar 11, 2026
9.78
9.88
9.41
9.87
9.87
+1.86%
626,269
0.82
Mar 10, 2026
9.93
9.99
9.48
9.69
9.69
-2.91%
613,293
0.80
Mar 09, 2026
9.99
10.00
9.70
9.98
9.98
-1.38%
817,552
1.08
Mar 06, 2026
10.34
10.38
9.81
10.12
10.12
-2.32%
636,759
0.84
Mar 05, 2026
10.16
10.59
10.16
10.36
10.36
+1.07%
1,007,481
1.35
Mar 04, 2026
10.24
10.55
9.94
10.25
10.25
+0.10%
749,296
1.00
Mar 03, 2026
10.01
10.50
9.93
10.24
10.24
+0.79%
950,055
1.28
Mar 02, 2026
9.72
10.25
9.56
10.16
10.16
+2.21%
2,056,426
2.89
Feb 27, 2026
9.77
10.10
9.77
9.94
9.94
+0.40%
1,197,623
1.72
Feb 26, 2026
9.60
10.06
9.45
9.90
9.90
+3.13%
1,909,302
2.82
Rows: