Mediaalpha, Inc. (MAX)
NYSE:MAX
Want to see MAX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.90
9.16
8.74
8.90
8.90
+0.11%
580,390
0.95
May 28, 2026
8.67
8.98
8.61
8.89
8.89
+2.89%
483,353
0.78
May 27, 2026
8.58
8.89
8.55
8.64
8.64
+0.35%
309,957
0.48
May 26, 2026
8.41
8.62
8.29
8.61
8.61
+1.41%
437,276
0.65
May 22, 2026
8.30
8.52
8.30
8.49
8.49
+2.66%
410,591
0.58
May 21, 2026
8.19
8.36
8.06
8.27
8.27
-1.08%
487,162
0.67
May 20, 2026
8.13
8.48
8.06
8.36
8.36
+1.46%
557,728
0.75
May 19, 2026
8.44
8.60
8.24
8.24
8.24
-0.60%
660,287
0.88
May 18, 2026
7.91
8.44
7.91
8.29
8.29
+2.85%
669,222
0.89
May 15, 2026
8.09
8.22
7.95
8.06
8.06
+0.12%
497,055
0.65
May 14, 2026
8.54
8.54
8.04
8.05
8.05
-4.96%
517,424
0.68
May 13, 2026
8.65
8.72
8.36
8.47
8.47
-3.31%
477,442
0.62
May 12, 2026
8.89
8.98
8.66
8.76
8.76
-1.68%
536,763
0.69
May 11, 2026
8.99
9.26
8.85
8.91
8.91
-2.20%
545,572
0.69
May 08, 2026
9.14
9.30
8.77
9.11
9.11
-1.83%
428,304
0.54
May 07, 2026
8.98
9.29
8.95
9.28
9.28
+3.46%
513,422
0.64
May 06, 2026
9.31
9.34
8.91
8.97
8.97
-5.08%
622,695
0.77
May 05, 2026
9.06
9.49
8.93
9.45
9.45
+6.30%
552,344
0.68
May 04, 2026
9.05
9.34
8.74
8.89
8.89
-2.31%
838,781
1.00
May 01, 2026
8.55
9.10
8.55
9.10
9.10
+6.93%
1,132,015
1.35
Apr 30, 2026
9.67
9.67
8.23
8.51
8.51
-14.90%
2,771,147
3.44
Apr 29, 2026
9.93
10.09
9.73
10.00
10.00
-0.10%
668,946
0.83
Apr 28, 2026
10.00
10.06
9.85
10.01
10.01
+1.42%
409,814
0.51
Apr 27, 2026
9.60
10.15
9.57
9.87
9.87
+2.81%
640,854
0.80
Apr 24, 2026
9.36
9.62
9.24
9.60
9.60
+1.16%
449,375
0.55
Apr 23, 2026
9.54
9.60
9.21
9.49
9.49
-3.65%
489,064
0.60
Apr 22, 2026
9.76
10.00
9.74
9.85
9.85
-0.40%
378,579
0.46
Apr 21, 2026
10.10
10.21
9.89
9.89
9.89
-1.98%
480,093
0.59
Apr 20, 2026
10.05
10.23
9.98
10.09
10.09
+0.30%
550,615
0.68
Apr 17, 2026
10.01
10.31
10.01
10.06
10.06
+0.30%
446,522
0.55
Apr 16, 2026
9.79
10.11
9.69
10.03
10.03
+3.40%
372,760
0.46
Apr 15, 2026
9.50
9.77
9.44
9.70
9.70
+2.97%
417,700
0.52
Apr 14, 2026
9.30
9.64
9.30
9.42
9.42
+1.51%
380,122
0.47
Apr 13, 2026
9.07
9.34
8.99
9.28
9.28
+2.54%
300,416
0.37
Apr 10, 2026
9.25
9.36
8.92
9.05
9.05
-3.00%
336,936
0.41
Apr 09, 2026
9.60
9.60
9.27
9.33
9.33
-4.01%
468,070
0.57
Apr 08, 2026
9.78
9.89
9.64
9.72
9.72
+1.78%
282,504
0.35
Apr 07, 2026
9.31
9.62
9.30
9.55
9.55
+2.25%
494,154
0.61
Apr 06, 2026
9.31
9.41
9.23
9.34
9.34
-0.21%
330,715
0.40
Apr 03, 2026
9.11
9.48
8.66
9.36
9.36
0.00%
0
0.00
Apr 02, 2026
9.11
9.48
8.66
9.36
9.36
+3.08%
864,246
1.05
Apr 01, 2026
9.33
9.33
9.03
9.08
9.08
-2.37%
500,356
0.61
Mar 31, 2026
9.60
9.67
9.30
9.30
9.30
-1.48%
406,750
0.50
Mar 30, 2026
9.11
9.48
9.07
9.44
9.44
+4.08%
559,260
0.69
Mar 27, 2026
9.44
9.49
9.07
9.07
9.07
-5.42%
380,887
0.47
Mar 26, 2026
9.44
9.85
9.43
9.59
9.59
+1.59%
502,058
0.62
Mar 25, 2026
9.60
9.77
9.23
9.44
9.44
-0.32%
549,536
0.68
Mar 24, 2026
9.62
9.62
9.38
9.47
9.47
-2.07%
572,406
0.72
Mar 23, 2026
9.67
9.83
9.45
9.67
9.67
+0.83%
630,090
0.79
Mar 20, 2026
9.73
9.87
9.44
9.59
9.59
-1.03%
841,955
1.07
Rows: