Education
About Us
Working with TipRanks
Follow Us
MediaAlpha (MAX)
NYSE:MAX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.50
11.59
11.25
11.42
11.42
-1.38%
690,325
1.40
Jan 15, 2026
11.47
11.61
11.18
11.58
11.58
+1.49%
461,058
0.93
Jan 14, 2026
11.53
11.80
11.32
11.41
11.41
-1.64%
635,665
1.28
Jan 13, 2026
11.48
11.61
11.18
11.60
11.60
+0.52%
470,061
0.95
Jan 12, 2026
11.52
11.65
11.29
11.54
11.54
-0.52%
263,540
0.53
Jan 09, 2026
11.89
11.89
11.30
11.60
11.60
-0.94%
431,867
0.87
Jan 08, 2026
11.47
11.85
11.43
11.71
11.71
+0.86%
336,999
0.67
Jan 07, 2026
11.87
11.88
11.37
11.61
11.61
-2.03%
449,253
0.89
Jan 06, 2026
11.90
12.07
11.70
11.85
11.85
0.00%
489,320
0.96
Jan 05, 2026
11.95
12.34
11.73
11.85
11.85
-0.84%
513,068
1.00
Jan 02, 2026
12.95
13.01
11.89
11.95
11.95
-7.72%
521,350
1.02
Dec 31, 2025
13.02
13.06
12.83
12.95
12.95
-0.61%
377,036
0.74
Dec 30, 2025
12.73
13.09
12.60
13.03
13.03
+1.96%
307,146
0.60
Dec 29, 2025
12.66
12.82
12.51
12.78
12.78
+0.71%
297,097
0.57
Dec 26, 2025
12.66
12.74
12.51
12.69
12.69
-0.16%
288,148
0.55
Dec 24, 2025
12.65
12.82
12.56
12.71
12.71
+0.24%
109,278
0.21
Dec 23, 2025
12.82
12.83
12.62
12.68
12.68
-1.55%
303,215
0.57
Dec 22, 2025
12.81
13.09
12.70
12.88
12.88
+0.63%
246,543
0.46
Dec 19, 2025
12.89
12.98
12.77
12.80
12.80
-1.08%
595,134
1.11
Dec 18, 2025
12.95
13.21
12.82
12.94
12.94
+1.81%
409,818
0.75
Dec 17, 2025
12.85
13.09
12.62
12.71
12.71
-1.85%
389,269
0.71
Dec 16, 2025
12.64
12.98
12.60
12.95
12.95
+1.41%
344,896
0.62
Dec 15, 2025
13.04
13.05
12.74
12.77
12.77
-1.77%
360,207
0.64
Dec 12, 2025
13.10
13.46
12.98
13.00
13.00
-0.69%
715,245
1.28
Dec 11, 2025
13.26
13.44
13.00
13.09
13.09
-1.50%
323,338
0.58
Dec 10, 2025
13.73
13.76
13.17
13.29
13.29
-3.06%
409,337
0.73
Dec 09, 2025
13.24
13.87
12.97
13.71
13.71
+3.08%
672,084
1.18
Dec 08, 2025
13.06
13.33
12.78
13.30
13.30
+1.76%
380,325
0.64
Dec 05, 2025
13.44
13.61
13.07
13.07
13.07
-3.11%
439,699
0.73
Dec 04, 2025
13.66
13.74
13.40
13.49
13.49
-0.95%
452,175
0.74
Dec 03, 2025
12.84
13.92
12.70
13.62
13.62
+7.08%
954,090
1.57
Dec 02, 2025
12.72
12.89
12.41
12.72
12.72
+0.79%
294,676
0.48
Dec 01, 2025
12.61
12.75
12.37
12.62
12.62
-1.10%
302,503
0.49
Nov 28, 2025
12.80
12.80
12.54
12.76
12.76
+0.08%
209,163
0.34
Nov 26, 2025
12.54
12.75
12.43
12.75
12.75
+2.08%
647,728
1.05
Nov 25, 2025
11.56
12.65
11.56
12.49
12.49
+6.39%
740,564
1.21
Nov 24, 2025
11.83
11.99
11.63
11.74
11.74
-1.01%
540,119
0.88
Nov 21, 2025
11.55
12.09
11.46
11.86
11.86
+2.77%
510,237
0.84
Nov 20, 2025
11.74
11.89
11.51
11.54
11.54
-0.43%
456,289
0.75
Nov 19, 2025
11.81
11.95
11.49
11.59
11.59
-2.44%
483,776
0.80
Nov 18, 2025
11.90
12.00
11.59
11.88
11.88
-0.92%
485,819
0.80
Nov 17, 2025
12.30
12.58
11.90
11.99
11.99
-3.46%
601,182
1.00
Nov 14, 2025
12.66
12.67
12.40
12.42
12.42
-2.74%
397,943
0.66
Nov 13, 2025
13.13
13.13
12.61
12.77
12.77
-3.55%
516,465
0.85
Nov 12, 2025
13.25
13.49
13.11
13.24
13.24
-0.38%
481,374
0.79
Nov 11, 2025
12.92
13.30
12.85
13.29
13.29
+2.63%
513,508
0.84
Nov 10, 2025
12.76
13.05
12.66
12.95
12.95
+1.49%
519,123
0.84
Nov 07, 2025
12.80
12.88
12.46
12.76
12.76
+0.39%
733,088
1.18
Nov 06, 2025
13.31
13.48
12.64
12.71
12.71
-5.85%
763,705
1.23
Nov 05, 2025
13.26
13.72
13.11
13.50
13.50
+1.12%
749,741
1.20
Rows: