Education
About Us
Working with TipRanks
Follow Us
Lloyds Banking Group (LYG)
:LYG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.09
5.10
5.03
5.04
5.04
-1.95%
6,774,253
0.95
Dec 11, 2025
5.07
5.14
5.07
5.14
5.14
+1.98%
4,534,070
0.63
Dec 10, 2025
5.08
5.09
4.97
5.04
5.04
+1.00%
8,459,268
1.20
Dec 09, 2025
5.07
5.09
4.98
4.99
4.99
-1.77%
7,256,691
1.03
Dec 08, 2025
5.12
5.12
5.06
5.08
5.08
-0.97%
9,344,110
1.33
Dec 05, 2025
5.17
5.18
5.11
5.13
5.13
-0.77%
7,334,569
1.05
Dec 04, 2025
5.15
5.22
5.15
5.17
5.17
+0.58%
5,425,425
0.77
Dec 03, 2025
5.13
5.16
5.11
5.14
5.14
-0.58%
6,153,401
0.87
Dec 02, 2025
5.13
5.18
5.13
5.17
5.17
+2.38%
8,975,025
1.26
Dec 01, 2025
5.08
5.10
5.03
5.05
5.05
-0.98%
9,164,271
1.29
Nov 28, 2025
5.10
5.14
5.09
5.10
5.10
+2.41%
8,800,598
1.24
Nov 26, 2025
4.98
5.02
4.95
4.98
4.98
+3.32%
9,420,446
1.34
Nov 25, 2025
4.77
4.82
4.77
4.82
4.82
+4.33%
7,883,214
1.12
Nov 24, 2025
4.61
4.63
4.59
4.62
4.62
+0.22%
8,231,923
1.16
Nov 21, 2025
4.58
4.62
4.55
4.61
4.61
+1.99%
11,992,540
1.73
Nov 20, 2025
4.66
4.68
4.51
4.52
4.52
-2.38%
9,258,202
1.34
Nov 19, 2025
4.63
4.65
4.59
4.63
4.63
-1.91%
8,065,357
1.17
Nov 18, 2025
4.66
4.74
4.65
4.72
4.72
+0.43%
12,441,370
1.84
Nov 17, 2025
4.82
4.83
4.68
4.70
4.70
-2.49%
10,522,400
1.56
Nov 14, 2025
4.81
4.85
4.80
4.82
4.82
-1.23%
10,200,430
1.52
Nov 13, 2025
5.04
5.04
4.87
4.88
4.88
-2.98%
17,746,789
2.71
Nov 12, 2025
5.01
5.04
5.01
5.03
5.03
+0.60%
8,000,673
1.23
Nov 11, 2025
5.01
5.05
4.98
5.00
5.00
+1.01%
8,048,953
1.24
Nov 10, 2025
4.87
4.96
4.87
4.95
4.95
+2.27%
4,999,364
0.76
Nov 07, 2025
4.80
4.86
4.78
4.84
4.84
+0.62%
7,193,873
1.10
Nov 06, 2025
4.80
4.85
4.79
4.81
4.81
+1.91%
7,556,675
1.16
Nov 05, 2025
4.67
4.73
4.65
4.72
4.72
+1.72%
5,949,356
0.90
Nov 04, 2025
4.62
4.68
4.61
4.64
4.64
-2.11%
6,741,785
1.01
Nov 03, 2025
4.70
4.76
4.68
4.74
4.74
+0.64%
7,159,746
1.07
Oct 31, 2025
4.69
4.74
4.68
4.71
4.71
+0.64%
5,823,509
0.85
Oct 30, 2025
4.68
4.71
4.67
4.68
4.68
0.00%
6,734,358
0.93
Oct 29, 2025
4.71
4.74
4.66
4.68
4.68
0.00%
4,215,385
0.58
Oct 28, 2025
4.64
4.70
4.63
4.68
4.68
-0.43%
7,286,074
1.00
Oct 27, 2025
4.66
4.71
4.65
4.70
4.70
+2.84%
7,773,982
1.06
Oct 24, 2025
4.55
4.60
4.55
4.57
4.57
+0.66%
6,626,406
0.90
Oct 23, 2025
4.60
4.62
4.52
4.54
4.54
+0.44%
10,543,680
1.43
Oct 22, 2025
4.50
4.56
4.49
4.52
4.52
+1.80%
12,074,370
1.64
Oct 21, 2025
4.48
4.49
4.44
4.44
4.44
-0.89%
6,228,251
0.84
Oct 20, 2025
4.48
4.51
4.47
4.48
4.48
0.00%
6,200,618
0.83
Oct 17, 2025
4.49
4.52
4.45
4.48
4.48
-0.44%
6,290,099
0.83
Oct 16, 2025
4.55
4.57
4.49
4.50
4.50
-0.88%
6,356,975
0.84
Oct 15, 2025
4.54
4.60
4.51
4.54
4.54
+0.44%
7,860,634
1.04
Oct 14, 2025
4.49
4.54
4.46
4.52
4.52
+0.67%
5,650,397
0.73
Oct 13, 2025
4.47
4.51
4.46
4.49
4.49
+1.58%
5,615,459
0.72
Oct 10, 2025
4.48
4.50
4.42
4.42
4.42
-0.90%
7,525,263
0.97
Oct 09, 2025
4.54
4.54
4.45
4.46
4.46
-3.67%
5,031,798
0.65
Oct 08, 2025
4.62
4.69
4.62
4.63
4.63
+2.21%
9,011,109
1.16
Oct 07, 2025
4.53
4.64
4.50
4.53
4.53
-1.09%
11,633,760
1.51
Oct 06, 2025
4.57
4.60
4.54
4.58
4.58
-0.22%
7,334,402
0.94
Oct 03, 2025
4.58
4.60
4.55
4.59
4.59
+1.32%
4,679,193
0.59
Rows: