Lloyds Banking Group (LYG)
NYSE:LYG
Want to see LYG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
5.39
5.46
5.36
5.36
5.36
-1.47%
12,895,750
0.56
Apr 30, 2026
5.36
5.47
5.34
5.44
5.44
+3.62%
13,234,060
0.58
Apr 29, 2026
5.29
5.31
5.22
5.25
5.25
-1.50%
17,194,430
0.76
Apr 28, 2026
5.32
5.36
5.30
5.33
5.33
0.00%
15,964,300
0.71
Apr 27, 2026
5.34
5.36
5.30
5.33
5.33
-0.19%
22,519,180
1.00
Apr 24, 2026
5.32
5.35
5.30
5.34
5.34
+0.19%
17,090,250
0.77
Apr 23, 2026
5.37
5.40
5.27
5.33
5.33
-1.66%
17,222,779
0.78
Apr 22, 2026
5.48
5.49
5.41
5.42
5.42
0.00%
15,671,790
0.71
Apr 21, 2026
5.57
5.60
5.41
5.42
5.42
-3.56%
22,570,660
1.04
Apr 20, 2026
5.62
5.64
5.58
5.62
5.62
-1.06%
16,881,211
0.78
Apr 17, 2026
5.69
5.75
5.68
5.68
5.68
+2.16%
18,046,980
0.84
Apr 16, 2026
5.68
5.70
5.56
5.56
5.56
-0.89%
19,623,090
0.92
Apr 15, 2026
5.62
5.65
5.59
5.61
5.61
+0.18%
19,125,840
0.91
Apr 14, 2026
5.57
5.63
5.56
5.60
5.60
+1.27%
20,652,230
0.99
Apr 13, 2026
5.43
5.53
5.40
5.53
5.53
+0.73%
14,762,080
0.71
Apr 10, 2026
5.51
5.53
5.46
5.49
5.49
+0.40%
16,634,240
0.81
Apr 09, 2026
5.52
5.65
5.52
5.60
5.47
+0.90%
15,291,190
0.75
Apr 08, 2026
5.70
5.70
5.50
5.55
5.42
+6.72%
27,762,850
1.38
Apr 07, 2026
5.15
5.22
5.11
5.20
5.08
-0.76%
27,902,780
1.41
Apr 06, 2026
5.21
5.27
5.21
5.24
5.12
+0.59%
19,533,150
1.00
Apr 03, 2026
5.10
5.25
5.10
5.21
5.09
0.00%
0
0.00
Apr 02, 2026
5.10
5.25
5.10
5.21
5.09
-0.20%
20,848,520
1.08
Apr 01, 2026
5.20
5.26
5.17
5.22
5.10
+3.77%
29,980,280
1.58
Mar 31, 2026
4.98
5.05
4.90
5.03
4.91
+4.16%
30,692,200
1.66
Mar 30, 2026
4.85
4.95
4.81
4.83
4.72
0.00%
37,614,010
2.09
Mar 27, 2026
4.88
4.93
4.81
4.83
4.72
-2.24%
24,931,710
1.41
Mar 26, 2026
5.01
5.06
4.93
4.94
4.82
-3.33%
20,786,190
1.19
Mar 25, 2026
5.16
5.19
5.10
5.11
4.99
+1.59%
23,706,600
1.39
Mar 24, 2026
4.97
5.06
4.94
5.03
4.91
0.00%
27,585,040
1.66
Mar 23, 2026
5.04
5.12
4.98
5.03
4.91
+3.08%
37,954,180
2.37
Mar 20, 2026
5.05
5.07
4.84
4.88
4.77
-3.76%
25,530,000
1.63
Mar 19, 2026
4.93
5.11
4.91
5.07
4.95
-0.78%
27,163,410
1.77
Mar 18, 2026
5.18
5.22
5.11
5.11
4.99
-0.95%
21,920,710
1.45
Mar 17, 2026
5.20
5.23
5.15
5.16
5.04
+0.96%
17,855,300
1.19
Mar 16, 2026
5.13
5.17
5.08
5.11
4.99
+1.80%
21,698,920
1.47
Mar 13, 2026
5.13
5.15
5.01
5.02
4.90
-2.33%
22,467,180
1.55
Mar 12, 2026
5.19
5.21
5.09
5.14
5.02
-3.92%
22,905,700
1.61
Mar 11, 2026
5.34
5.37
5.29
5.35
5.22
-0.38%
24,038,330
1.72
Mar 10, 2026
5.37
5.44
5.31
5.37
5.24
+2.30%
25,415,170
1.86
Mar 09, 2026
5.12
5.26
5.06
5.25
5.13
+1.14%
25,137,000
1.88
Mar 06, 2026
5.15
5.23
5.10
5.19
5.07
-1.13%
25,621,230
1.96
Mar 05, 2026
5.30
5.33
5.19
5.25
5.13
-2.25%
18,555,780
1.44
Mar 04, 2026
5.35
5.40
5.32
5.37
5.24
+0.94%
16,240,860
1.27
Mar 03, 2026
5.19
5.35
5.15
5.32
5.20
-2.73%
22,128,140
1.77
Mar 02, 2026
5.36
5.50
5.35
5.47
5.34
-1.44%
18,300,120
1.48
Feb 27, 2026
5.68
5.68
5.49
5.55
5.42
-3.49%
24,036,400
1.99
Feb 26, 2026
5.74
5.79
5.71
5.75
5.62
-0.51%
14,118,980
1.18
Feb 25, 2026
5.70
5.79
5.69
5.78
5.64
+2.12%
17,760,280
1.50
Feb 24, 2026
5.59
5.67
5.57
5.66
5.53
-0.70%
19,353,620
1.67
Feb 23, 2026
5.80
5.82
5.63
5.70
5.57
-0.87%
21,219,990
1.87
Rows: