Lloyds Banking Group (LYG)
NYSE:LYG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
5.52
5.65
5.52
5.60
5.60
+0.90%
15,291,190
0.75
Apr 08, 2026
5.70
5.70
5.50
5.55
5.55
+6.73%
27,762,250
1.38
Apr 07, 2026
5.15
5.22
5.11
5.20
5.20
-0.76%
27,902,779
1.41
Apr 06, 2026
5.21
5.27
5.21
5.24
5.24
+0.58%
19,533,150
1.00
Apr 03, 2026
5.10
5.25
5.10
5.21
5.21
0.00%
0
0.00
Apr 02, 2026
5.10
5.25
5.10
5.21
5.21
-0.19%
20,848,520
1.08
Apr 01, 2026
5.20
5.26
5.17
5.22
5.22
+3.78%
29,980,279
1.58
Mar 31, 2026
4.98
5.05
4.90
5.03
5.03
+4.14%
30,692,199
1.66
Mar 30, 2026
4.85
4.95
4.81
4.83
4.83
0.00%
37,614,008
2.09
Mar 27, 2026
4.88
4.93
4.81
4.83
4.83
-2.23%
24,931,551
1.41
Mar 26, 2026
5.01
5.06
4.93
4.94
4.94
-3.33%
20,785,830
1.20
Mar 25, 2026
5.16
5.19
5.10
5.11
5.11
+1.59%
23,706,600
1.39
Mar 24, 2026
4.97
5.06
4.94
5.03
5.03
0.00%
27,585,010
1.66
Mar 23, 2026
5.04
5.12
4.98
5.03
5.03
+3.07%
37,953,727
2.37
Mar 20, 2026
5.05
5.07
4.84
4.88
4.88
-3.75%
25,528,869
1.63
Mar 19, 2026
4.93
5.11
4.91
5.07
5.07
-0.78%
27,156,600
1.77
Mar 18, 2026
5.18
5.22
5.11
5.11
5.11
-0.97%
21,920,660
1.45
Mar 17, 2026
5.20
5.23
5.15
5.16
5.16
+0.98%
17,855,211
1.19
Mar 16, 2026
5.13
5.17
5.08
5.11
5.11
+1.79%
21,698,770
1.47
Mar 13, 2026
5.13
5.15
5.01
5.02
5.02
-2.33%
22,466,840
1.55
Mar 12, 2026
5.19
5.21
5.09
5.14
5.14
-3.93%
22,902,980
1.61
Mar 11, 2026
5.34
5.37
5.29
5.35
5.35
-0.37%
24,037,820
1.72
Mar 10, 2026
5.37
5.44
5.31
5.37
5.37
+2.29%
25,415,131
1.86
Mar 09, 2026
5.12
5.26
5.06
5.25
5.25
+1.16%
25,135,779
1.88
Mar 06, 2026
5.15
5.23
5.10
5.19
5.19
-1.14%
25,621,230
1.96
Mar 05, 2026
5.30
5.33
5.19
5.25
5.25
-2.23%
18,555,779
1.44
Mar 04, 2026
5.35
5.40
5.32
5.37
5.37
+0.94%
16,240,860
1.27
Mar 03, 2026
5.19
5.35
5.15
5.32
5.32
-2.74%
22,128,141
1.77
Mar 02, 2026
5.36
5.50
5.35
5.47
5.47
-1.44%
18,300,119
1.48
Feb 27, 2026
5.68
5.68
5.49
5.55
5.55
-3.48%
24,036,400
1.99
Feb 26, 2026
5.74
5.79
5.71
5.75
5.75
-0.52%
14,118,980
1.18
Feb 25, 2026
5.70
5.79
5.69
5.78
5.78
+2.12%
17,760,279
1.50
Feb 24, 2026
5.59
5.67
5.57
5.66
5.66
-0.70%
19,353,619
1.67
Feb 23, 2026
5.80
5.82
5.63
5.70
5.70
-0.87%
21,219,990
1.87
Feb 20, 2026
5.71
5.77
5.67
5.75
5.75
+1.77%
27,163,770
2.45
Feb 19, 2026
5.64
5.66
5.55
5.65
5.65
-2.08%
27,529,381
2.56
Feb 18, 2026
5.78
5.81
5.75
5.77
5.77
+1.23%
25,023,631
2.37
Feb 17, 2026
5.60
5.72
5.56
5.70
5.70
+1.60%
26,764,270
2.60
Feb 16, 2026
5.53
5.61
5.52
5.61
5.61
0.00%
0
0.00
Feb 13, 2026
5.53
5.61
5.52
5.61
5.61
-3.61%
48,664,090
4.95
Feb 12, 2026
5.79
5.84
5.65
5.82
5.82
+0.34%
93,040,883
10.92
Feb 11, 2026
5.72
5.82
5.69
5.80
5.80
-1.36%
41,855,238
5.22
Feb 10, 2026
5.73
5.81
5.68
5.79
5.79
-1.53%
34,913,871
4.51
Feb 09, 2026
5.62
5.90
5.61
5.88
5.88
-0.51%
13,739,440
1.79
Feb 06, 2026
5.88
5.92
5.85
5.91
5.91
+1.72%
8,694,453
1.14
Feb 05, 2026
5.83
5.89
5.76
5.81
5.81
-5.68%
15,621,200
2.09
Feb 04, 2026
6.31
6.34
6.09
6.16
6.16
-1.44%
23,591,211
3.27
Feb 03, 2026
6.17
6.26
6.16
6.25
6.25
+1.30%
10,329,790
1.44
Feb 02, 2026
6.05
6.17
6.04
6.17
6.17
+3.35%
10,753,980
1.52
Jan 30, 2026
5.97
6.02
5.94
5.97
5.97
+0.84%
8,711,441
1.23
Rows: