Education
About Us
Working with TipRanks
Follow Us
Lloyds Banking Group (LYG)
NYSE:LYG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
5.53
5.53
5.44
5.47
5.47
0.00%
8,587,030
1.19
Jan 13, 2026
5.48
5.50
5.44
5.47
5.47
0.00%
5,891,551
0.82
Jan 12, 2026
5.44
5.49
5.43
5.47
5.47
+1.11%
6,872,524
0.95
Jan 09, 2026
5.39
5.42
5.37
5.41
5.41
-0.55%
6,342,983
0.88
Jan 08, 2026
5.39
5.44
5.38
5.44
5.44
+1.68%
5,662,343
0.78
Jan 07, 2026
5.38
5.39
5.34
5.35
5.35
-1.65%
5,486,933
0.75
Jan 06, 2026
5.53
5.54
5.42
5.44
5.44
-0.55%
6,553,715
0.89
Jan 05, 2026
5.37
5.47
5.36
5.47
5.47
+1.48%
5,508,957
0.75
Jan 02, 2026
5.40
5.43
5.34
5.39
5.39
+1.70%
8,379,905
1.14
Dec 31, 2025
5.32
5.35
5.28
5.30
5.30
-0.56%
2,065,840
0.28
Dec 30, 2025
5.34
5.35
5.31
5.33
5.33
+0.38%
5,437,987
0.73
Dec 29, 2025
5.31
5.32
5.28
5.31
5.31
-0.56%
3,965,177
0.53
Dec 26, 2025
5.33
5.34
5.31
5.34
5.34
+0.19%
2,168,709
0.29
Dec 24, 2025
5.29
5.33
5.29
5.33
5.33
+0.38%
1,167,532
0.16
Dec 23, 2025
5.27
5.32
5.27
5.31
5.31
+0.95%
5,175,221
0.69
Dec 22, 2025
5.24
5.27
5.23
5.26
5.26
+0.57%
6,012,468
0.81
Dec 19, 2025
5.21
5.27
5.21
5.23
5.23
+0.97%
6,607,908
0.89
Dec 18, 2025
5.17
5.20
5.16
5.18
5.18
+0.58%
7,291,279
0.99
Dec 17, 2025
5.19
5.21
5.14
5.15
5.15
+0.19%
7,225,418
0.99
Dec 16, 2025
5.10
5.15
5.09
5.14
5.14
+0.19%
7,856,223
1.09
Dec 15, 2025
5.10
5.16
5.10
5.13
5.13
+1.79%
6,387,883
0.89
Dec 12, 2025
5.09
5.10
5.03
5.04
5.04
-1.95%
6,774,253
0.95
Dec 11, 2025
5.07
5.14
5.07
5.14
5.14
+1.98%
4,534,070
0.63
Dec 10, 2025
5.08
5.09
4.97
5.04
5.04
+1.00%
8,459,268
1.20
Dec 09, 2025
5.07
5.09
4.98
4.99
4.99
-1.77%
7,256,691
1.03
Dec 08, 2025
5.12
5.12
5.06
5.08
5.08
-0.97%
9,344,110
1.33
Dec 05, 2025
5.17
5.18
5.11
5.13
5.13
-0.77%
7,334,569
1.05
Dec 04, 2025
5.15
5.22
5.15
5.17
5.17
+0.58%
5,425,425
0.77
Dec 03, 2025
5.13
5.16
5.11
5.14
5.14
-0.58%
6,153,401
0.87
Dec 02, 2025
5.13
5.18
5.13
5.17
5.17
+2.38%
8,975,025
1.26
Dec 01, 2025
5.08
5.10
5.03
5.05
5.05
-0.98%
9,164,271
1.29
Nov 28, 2025
5.10
5.14
5.09
5.10
5.10
+2.41%
8,800,598
1.24
Nov 26, 2025
4.98
5.02
4.95
4.98
4.98
+3.32%
9,420,446
1.34
Nov 25, 2025
4.77
4.82
4.77
4.82
4.82
+4.33%
7,883,214
1.12
Nov 24, 2025
4.61
4.63
4.59
4.62
4.62
+0.22%
8,231,923
1.16
Nov 21, 2025
4.58
4.62
4.55
4.61
4.61
+1.99%
11,992,540
1.73
Nov 20, 2025
4.66
4.68
4.51
4.52
4.52
-2.38%
9,258,202
1.34
Nov 19, 2025
4.63
4.65
4.59
4.63
4.63
-1.91%
8,065,357
1.17
Nov 18, 2025
4.66
4.74
4.65
4.72
4.72
+0.43%
12,441,370
1.84
Nov 17, 2025
4.82
4.83
4.68
4.70
4.70
-2.49%
10,522,400
1.56
Nov 14, 2025
4.81
4.85
4.80
4.82
4.82
-1.23%
10,200,430
1.52
Nov 13, 2025
5.04
5.04
4.87
4.88
4.88
-2.98%
17,746,789
2.71
Nov 12, 2025
5.01
5.04
5.01
5.03
5.03
+0.60%
8,000,673
1.23
Nov 11, 2025
5.01
5.05
4.98
5.00
5.00
+1.01%
8,048,953
1.24
Nov 10, 2025
4.87
4.96
4.87
4.95
4.95
+2.27%
4,999,364
0.76
Nov 07, 2025
4.80
4.86
4.78
4.84
4.84
+0.62%
7,193,873
1.10
Nov 06, 2025
4.80
4.85
4.79
4.81
4.81
+1.91%
7,556,675
1.16
Nov 05, 2025
4.67
4.73
4.65
4.72
4.72
+1.72%
5,949,356
0.90
Nov 04, 2025
4.62
4.68
4.61
4.64
4.64
-2.11%
6,741,785
1.01
Nov 03, 2025
4.70
4.76
4.68
4.74
4.74
+0.64%
7,159,746
1.07
Rows: