Lloyds Banking Group (LYG)
NYSE:LYG
Want to see LYG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.44
5.44
5.36
5.36
5.36
-0.92%
12,914,650
0.62
May 21, 2026
5.34
5.44
5.32
5.41
5.41
-0.37%
23,597,061
1.13
May 20, 2026
5.23
5.45
5.23
5.43
5.43
+5.23%
20,899,551
1.00
May 19, 2026
5.18
5.23
5.15
5.16
5.16
-0.19%
19,245,770
0.92
May 18, 2026
5.14
5.20
5.13
5.17
5.17
+2.38%
25,835,789
1.23
May 15, 2026
5.07
5.08
5.03
5.05
5.05
-2.13%
21,329,869
1.01
May 14, 2026
5.23
5.26
5.12
5.16
5.16
-0.39%
24,554,369
1.19
May 13, 2026
5.13
5.22
5.12
5.18
5.18
-0.58%
22,494,410
1.06
May 12, 2026
5.15
5.23
5.13
5.21
5.21
-2.80%
22,073,369
0.99
May 11, 2026
5.42
5.42
5.34
5.36
5.36
-1.29%
16,179,710
0.71
May 08, 2026
5.47
5.50
5.39
5.43
5.43
+2.65%
18,794,750
0.82
May 07, 2026
5.44
5.46
5.27
5.29
5.29
-2.76%
15,298,990
0.67
May 06, 2026
5.45
5.48
5.41
5.44
5.44
+4.82%
14,891,550
0.65
May 05, 2026
5.17
5.22
5.12
5.19
5.19
-0.95%
18,562,289
0.82
May 04, 2026
5.32
5.34
5.23
5.24
5.24
-2.24%
13,830,480
0.60
May 01, 2026
5.39
5.46
5.36
5.36
5.36
-1.47%
12,895,750
0.56
Apr 30, 2026
5.36
5.47
5.34
5.44
5.44
+3.62%
13,234,060
0.58
Apr 29, 2026
5.29
5.31
5.22
5.25
5.25
-1.50%
17,194,430
0.76
Apr 28, 2026
5.32
5.36
5.30
5.33
5.33
0.00%
15,964,300
0.71
Apr 27, 2026
5.34
5.36
5.30
5.33
5.33
-0.19%
22,519,180
1.00
Apr 24, 2026
5.32
5.35
5.30
5.34
5.34
+0.19%
17,090,250
0.77
Apr 23, 2026
5.37
5.40
5.27
5.33
5.33
-1.66%
17,222,779
0.78
Apr 22, 2026
5.48
5.49
5.41
5.42
5.42
0.00%
15,671,790
0.71
Apr 21, 2026
5.57
5.60
5.41
5.42
5.42
-3.56%
22,570,660
1.04
Apr 20, 2026
5.62
5.64
5.58
5.62
5.62
-1.06%
16,881,211
0.78
Apr 17, 2026
5.69
5.75
5.68
5.68
5.68
+2.16%
18,046,980
0.84
Apr 16, 2026
5.68
5.70
5.56
5.56
5.56
-0.89%
19,623,090
0.92
Apr 15, 2026
5.62
5.65
5.59
5.61
5.61
+0.18%
19,125,840
0.91
Apr 14, 2026
5.57
5.63
5.56
5.60
5.60
+1.27%
20,652,230
0.99
Apr 13, 2026
5.43
5.53
5.40
5.53
5.53
+0.73%
14,762,080
0.71
Apr 10, 2026
5.51
5.53
5.46
5.49
5.49
+0.40%
16,634,240
0.81
Apr 09, 2026
5.52
5.65
5.52
5.60
5.47
+0.90%
15,291,190
0.75
Apr 08, 2026
5.70
5.70
5.50
5.55
5.42
+6.72%
27,762,850
1.38
Apr 07, 2026
5.15
5.22
5.11
5.20
5.08
-0.76%
27,902,780
1.41
Apr 06, 2026
5.21
5.27
5.21
5.24
5.12
+0.59%
19,533,150
1.00
Apr 03, 2026
5.10
5.25
5.10
5.21
5.09
0.00%
0
0.00
Apr 02, 2026
5.10
5.25
5.10
5.21
5.09
-0.20%
20,848,520
1.08
Apr 01, 2026
5.20
5.26
5.17
5.22
5.10
+3.77%
29,980,280
1.58
Mar 31, 2026
4.98
5.05
4.90
5.03
4.91
+4.16%
30,692,200
1.66
Mar 30, 2026
4.85
4.95
4.81
4.83
4.72
0.00%
37,614,010
2.09
Mar 27, 2026
4.88
4.93
4.81
4.83
4.72
-2.24%
24,931,710
1.41
Mar 26, 2026
5.01
5.06
4.93
4.94
4.82
-3.33%
20,786,190
1.19
Mar 25, 2026
5.16
5.19
5.10
5.11
4.99
+1.59%
23,706,600
1.39
Mar 24, 2026
4.97
5.06
4.94
5.03
4.91
0.00%
27,585,040
1.66
Mar 23, 2026
5.04
5.12
4.98
5.03
4.91
+3.08%
37,954,180
2.37
Mar 20, 2026
5.05
5.07
4.84
4.88
4.77
-3.76%
25,530,000
1.63
Mar 19, 2026
4.93
5.11
4.91
5.07
4.95
-0.78%
27,163,410
1.77
Mar 18, 2026
5.18
5.22
5.11
5.11
4.99
-0.95%
21,920,710
1.45
Mar 17, 2026
5.20
5.23
5.15
5.16
5.04
+0.96%
17,855,300
1.19
Mar 16, 2026
5.13
5.17
5.08
5.11
4.99
+1.80%
21,698,920
1.47
Rows: