Education
About Us
Working with TipRanks
Follow Us
Lloyds Banking Group (LYG)
NYSE:LYG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5.83
5.89
5.76
5.81
5.81
-5.68%
15,621,200
2.09
Feb 04, 2026
6.31
6.34
6.09
6.16
6.16
-1.44%
23,591,211
3.27
Feb 03, 2026
6.17
6.26
6.16
6.25
6.25
+1.30%
10,329,790
1.44
Feb 02, 2026
6.05
6.17
6.04
6.17
6.17
+3.35%
10,753,980
1.52
Jan 30, 2026
5.97
6.02
5.94
5.97
5.97
+0.84%
8,711,441
1.23
Jan 29, 2026
5.92
5.98
5.79
5.92
5.92
+1.89%
11,496,670
1.64
Jan 28, 2026
5.82
5.87
5.74
5.81
5.81
-0.85%
10,577,490
1.53
Jan 27, 2026
5.82
5.87
5.80
5.86
5.86
+2.99%
8,575,524
1.24
Jan 26, 2026
5.67
5.71
5.67
5.69
5.69
+1.79%
8,298,218
1.22
Jan 23, 2026
5.55
5.61
5.52
5.59
5.59
+1.08%
7,467,124
1.09
Jan 22, 2026
5.55
5.57
5.50
5.53
5.53
-0.18%
7,393,233
1.08
Jan 21, 2026
5.48
5.56
5.45
5.54
5.54
+0.73%
8,669,825
1.28
Jan 20, 2026
5.50
5.56
5.49
5.50
5.50
+0.18%
12,639,840
1.87
Jan 19, 2026
5.45
5.50
5.45
5.49
5.49
0.00%
0
0.00
Jan 16, 2026
5.45
5.50
5.45
5.49
5.49
+0.18%
5,717,104
0.82
Jan 15, 2026
5.46
5.51
5.46
5.48
5.48
+0.18%
7,096,390
1.02
Jan 14, 2026
5.53
5.53
5.44
5.47
5.47
0.00%
8,587,030
1.24
Jan 13, 2026
5.48
5.50
5.44
5.47
5.47
0.00%
5,891,551
0.85
Jan 12, 2026
5.44
5.49
5.43
5.47
5.47
+1.11%
6,872,524
0.99
Jan 09, 2026
5.39
5.42
5.37
5.41
5.41
-0.55%
6,342,983
0.92
Jan 08, 2026
5.39
5.44
5.38
5.44
5.44
+1.68%
5,662,343
0.82
Jan 07, 2026
5.38
5.39
5.34
5.35
5.35
-1.65%
5,486,933
0.79
Jan 06, 2026
5.53
5.54
5.42
5.44
5.44
-0.55%
6,553,715
0.95
Jan 05, 2026
5.37
5.47
5.36
5.47
5.47
+1.48%
5,508,957
0.79
Jan 02, 2026
5.40
5.43
5.34
5.39
5.39
+1.70%
8,379,905
1.19
Jan 01, 2026
5.32
5.35
5.28
5.30
5.30
0.00%
0
0.00
Dec 31, 2025
5.32
5.35
5.28
5.30
5.30
-0.56%
2,065,840
0.29
Dec 30, 2025
5.34
5.35
5.31
5.33
5.33
+0.38%
5,437,987
0.75
Dec 29, 2025
5.31
5.32
5.28
5.31
5.31
-0.56%
3,965,177
0.55
Dec 26, 2025
5.33
5.34
5.31
5.34
5.34
+0.19%
2,168,709
0.30
Dec 25, 2025
5.29
5.33
5.29
5.33
5.33
0.00%
0
0.00
Dec 24, 2025
5.29
5.33
5.29
5.33
5.33
+0.38%
1,167,532
0.16
Dec 23, 2025
5.27
5.32
5.27
5.31
5.31
+0.95%
5,175,221
0.70
Dec 22, 2025
5.24
5.27
5.23
5.26
5.26
+0.57%
6,012,468
0.81
Dec 19, 2025
5.21
5.27
5.21
5.23
5.23
+0.97%
6,607,908
0.90
Dec 18, 2025
5.17
5.20
5.16
5.18
5.18
+0.58%
7,291,279
1.00
Dec 17, 2025
5.19
5.21
5.14
5.15
5.15
+0.19%
7,225,418
1.00
Dec 16, 2025
5.10
5.15
5.09
5.14
5.14
+0.19%
7,856,223
1.10
Dec 15, 2025
5.10
5.16
5.10
5.13
5.13
+1.79%
6,387,883
0.90
Dec 12, 2025
5.09
5.10
5.03
5.04
5.04
-1.95%
6,774,253
0.96
Dec 11, 2025
5.07
5.14
5.07
5.14
5.14
+1.98%
4,534,070
0.64
Dec 10, 2025
5.08
5.09
4.97
5.04
5.04
+1.00%
8,459,268
1.21
Dec 09, 2025
5.07
5.09
4.98
4.99
4.99
-1.77%
7,256,691
1.04
Dec 08, 2025
5.12
5.12
5.06
5.08
5.08
-0.97%
9,344,110
1.35
Dec 05, 2025
5.17
5.18
5.11
5.13
5.13
-0.77%
7,334,569
1.06
Dec 04, 2025
5.15
5.22
5.15
5.17
5.17
+0.58%
5,425,425
0.79
Dec 03, 2025
5.13
5.16
5.11
5.14
5.14
-0.58%
6,153,401
0.88
Dec 02, 2025
5.13
5.18
5.13
5.17
5.17
+2.38%
8,975,025
1.29
Dec 01, 2025
5.08
5.10
5.03
5.05
5.05
-0.98%
9,164,271
1.32
Nov 28, 2025
5.10
5.14
5.09
5.10
5.10
+2.41%
8,800,598
1.26
Rows: