Lemaitre Vascular (LMAT)
NASDAQ:LMAT
Want to see LMAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
101.33
102.66
100.47
101.43
101.43
+0.10%
251,829
0.99
May 19, 2026
100.53
102.48
99.42
101.33
101.33
+0.50%
160,113
0.62
May 18, 2026
97.50
103.23
97.50
100.83
100.83
+3.62%
481,305
1.92
May 15, 2026
99.23
100.00
96.95
97.31
97.31
-2.20%
201,822
0.81
May 14, 2026
99.14
99.99
96.96
99.50
99.50
+1.35%
272,788
1.11
May 13, 2026
97.39
100.65
95.46
98.17
98.17
+0.98%
321,168
1.32
May 12, 2026
101.91
101.91
97.00
97.22
97.22
-4.35%
626,486
2.67
May 11, 2026
107.30
109.00
101.56
101.64
101.64
-5.84%
410,328
1.78
May 08, 2026
108.00
109.73
105.26
107.94
107.94
+0.03%
236,505
1.03
May 07, 2026
109.20
112.44
106.99
107.91
107.91
-2.10%
363,632
1.62
May 06, 2026
113.68
115.75
103.22
110.22
110.22
-1.59%
316,976
1.43
May 05, 2026
111.68
113.83
109.94
112.00
112.00
+0.42%
225,487
1.03
May 04, 2026
111.65
112.66
108.81
111.53
111.53
-0.46%
236,896
1.09
May 01, 2026
109.75
112.96
107.25
112.04
112.04
+2.09%
230,130
1.06
Apr 30, 2026
107.35
109.75
106.38
109.75
109.75
+2.32%
175,369
0.81
Apr 29, 2026
111.43
113.87
106.80
107.27
107.27
-4.57%
241,059
1.12
Apr 28, 2026
115.00
115.00
111.54
112.40
112.40
-1.85%
135,939
0.63
Apr 27, 2026
113.18
115.95
112.51
114.52
114.52
+0.94%
181,643
0.85
Apr 24, 2026
112.58
113.90
111.94
113.45
113.45
+0.49%
85,081
0.40
Apr 23, 2026
113.40
114.64
111.93
112.90
112.90
+0.09%
121,610
0.57
Apr 22, 2026
112.74
114.60
112.34
112.80
112.80
+0.80%
94,396
0.44
Apr 21, 2026
115.14
115.44
111.79
111.90
111.90
-2.70%
151,374
0.71
Apr 20, 2026
113.91
115.48
113.67
115.00
115.00
+0.56%
159,252
0.75
Apr 17, 2026
112.97
115.53
112.96
114.36
114.36
+2.43%
168,323
0.79
Apr 16, 2026
114.79
116.42
111.56
111.65
111.65
-2.75%
216,972
1.04
Apr 15, 2026
117.36
117.42
114.09
114.81
114.81
-2.20%
117,298
0.56
Apr 14, 2026
115.00
118.01
114.75
117.39
117.39
+1.93%
336,111
1.62
Apr 13, 2026
113.54
115.21
113.23
115.17
115.17
+0.48%
158,283
0.77
Apr 10, 2026
113.00
114.94
112.24
114.62
114.62
+1.69%
171,377
0.83
Apr 09, 2026
111.78
113.00
110.66
112.71
112.71
+0.27%
125,513
0.61
Apr 08, 2026
113.07
113.66
111.83
112.41
112.41
+1.89%
218,436
1.06
Apr 07, 2026
108.66
110.65
107.84
110.33
110.33
+1.07%
154,102
0.75
Apr 06, 2026
108.49
109.71
107.53
109.16
109.16
+0.62%
100,160
0.48
Apr 03, 2026
108.55
109.41
105.51
108.49
108.49
0.00%
0
0.00
Apr 02, 2026
108.55
109.41
105.51
108.49
108.49
-0.24%
140,449
0.67
Apr 01, 2026
109.42
110.45
107.64
108.75
108.75
-0.38%
234,693
1.12
Mar 31, 2026
108.41
109.81
106.07
109.17
109.17
+2.15%
247,528
1.21
Mar 30, 2026
107.27
108.27
104.83
106.87
106.87
+0.23%
305,650
1.51
Mar 27, 2026
109.31
109.68
104.14
106.62
106.62
-3.36%
319,352
1.60
Mar 26, 2026
110.79
113.60
109.85
110.33
110.33
-0.68%
302,937
1.54
Mar 25, 2026
110.66
111.77
109.00
111.08
111.08
+0.99%
174,664
0.89
Mar 24, 2026
107.86
110.91
106.10
109.99
109.99
+1.97%
321,474
1.69
Mar 23, 2026
108.00
108.68
105.81
107.86
107.86
+1.46%
252,307
1.35
Mar 20, 2026
108.94
109.90
104.00
106.31
106.31
-2.47%
680,422
3.80
Mar 19, 2026
110.77
111.75
107.23
109.00
109.00
-1.67%
238,404
1.33
Mar 18, 2026
112.06
113.34
110.30
110.85
110.85
-1.23%
278,236
1.53
Mar 17, 2026
111.41
113.34
111.22
112.23
112.23
+1.34%
347,722
1.95
Mar 16, 2026
108.69
111.03
108.46
110.75
110.75
+2.49%
332,838
1.88
Mar 13, 2026
107.70
108.74
106.57
108.06
108.06
+1.43%
156,442
0.88
Mar 12, 2026
106.90
108.48
105.20
106.54
106.54
-1.43%
203,413
1.15
Rows: