Education
About Us
Working with TipRanks
Follow Us
Lemaitre Vascular (LMAT)
NASDAQ:LMAT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
84.65
84.69
83.33
83.97
83.97
-0.64%
132,491
0.79
Dec 22, 2025
84.72
88.28
84.35
84.51
84.51
-0.53%
230,305
1.38
Dec 19, 2025
84.74
85.45
84.20
84.96
84.96
-0.36%
459,732
2.83
Dec 18, 2025
84.99
87.09
83.58
85.27
85.27
+0.39%
159,963
0.93
Dec 17, 2025
83.17
85.28
83.14
84.94
84.94
+1.83%
229,451
1.35
Dec 16, 2025
83.17
84.12
82.79
83.41
83.41
+0.77%
190,444
1.13
Dec 15, 2025
84.57
85.21
82.64
82.77
82.77
-1.46%
141,641
0.84
Dec 12, 2025
83.38
84.60
82.52
84.00
84.00
+0.77%
196,135
1.15
Dec 11, 2025
84.20
84.65
82.75
83.36
83.36
-0.36%
184,902
1.10
Dec 10, 2025
82.60
84.86
82.40
83.66
83.66
+0.98%
279,369
1.68
Dec 09, 2025
83.40
84.15
82.31
82.85
82.85
-0.10%
118,203
0.71
Dec 08, 2025
84.54
84.54
82.54
82.93
82.93
-1.89%
160,799
0.97
Dec 05, 2025
86.12
86.96
83.60
84.53
84.53
-1.37%
132,622
0.80
Dec 04, 2025
84.55
86.79
83.16
85.70
85.70
+0.92%
233,590
1.42
Dec 03, 2025
84.09
85.03
81.85
84.92
84.92
+1.48%
143,766
0.87
Dec 02, 2025
83.07
83.91
81.60
83.68
83.68
+1.06%
159,711
0.97
Dec 01, 2025
82.50
83.85
81.92
82.80
82.80
-0.18%
219,756
1.35
Nov 28, 2025
83.93
83.93
82.77
82.95
82.95
-0.50%
97,888
0.60
Nov 26, 2025
83.49
84.55
81.81
83.37
83.37
-0.14%
275,518
1.72
Nov 25, 2025
85.03
86.88
82.71
83.49
83.49
-0.94%
372,800
2.38
Nov 24, 2025
88.12
89.43
84.04
84.28
84.28
-4.15%
312,979
1.96
Nov 21, 2025
84.63
88.88
84.56
87.93
87.93
+4.13%
174,807
1.09
Nov 20, 2025
87.51
88.05
84.44
84.44
84.44
-2.49%
172,563
1.07
Nov 19, 2025
86.51
87.74
85.58
86.80
86.60
+0.60%
166,627
1.03
Nov 18, 2025
86.73
87.79
85.10
86.48
86.28
-0.36%
153,671
0.93
Nov 17, 2025
87.88
88.35
86.69
86.99
86.79
-1.41%
148,133
0.90
Nov 14, 2025
89.74
89.74
87.73
88.44
88.24
-1.11%
109,104
0.66
Nov 13, 2025
89.97
92.25
88.74
89.64
89.43
-0.14%
192,357
1.16
Nov 12, 2025
90.74
91.96
89.81
89.97
89.76
-0.21%
216,755
1.31
Nov 11, 2025
88.30
91.25
87.74
90.37
90.16
+3.18%
188,675
1.15
Nov 10, 2025
86.58
89.57
85.27
87.79
87.59
+1.35%
176,308
1.07
Nov 07, 2025
83.03
89.01
81.57
86.82
86.62
+1.66%
275,972
1.69
Nov 06, 2025
86.00
88.00
85.13
85.60
85.40
-0.55%
188,223
1.16
Nov 05, 2025
87.70
87.80
85.90
86.27
86.07
-0.91%
163,225
0.99
Nov 04, 2025
86.82
90.00
86.58
87.26
87.06
+0.62%
202,712
1.20
Nov 03, 2025
86.43
87.20
84.41
86.92
86.72
+0.59%
126,449
0.74
Oct 31, 2025
87.59
88.49
86.44
86.61
86.41
-1.96%
168,601
0.98
Oct 30, 2025
88.28
89.77
87.82
88.55
88.34
-0.13%
116,088
0.68
Oct 29, 2025
89.41
90.51
88.33
88.87
88.66
-0.52%
128,965
0.75
Oct 28, 2025
89.77
90.17
87.59
89.54
89.33
-0.41%
108,650
0.63
Oct 27, 2025
89.41
90.62
88.49
90.12
89.91
+1.25%
186,249
1.10
Oct 24, 2025
89.56
89.56
88.00
89.21
89.00
+0.46%
107,502
0.63
Oct 23, 2025
89.98
89.98
88.26
89.01
88.80
-0.98%
139,303
0.82
Oct 22, 2025
89.98
91.18
89.89
90.10
89.89
+0.62%
89,927
0.53
Oct 21, 2025
87.68
90.19
87.15
89.75
89.54
+2.21%
103,010
0.61
Oct 20, 2025
87.02
88.31
86.71
88.01
87.81
+1.86%
65,858
0.39
Oct 17, 2025
86.66
87.65
86.05
86.60
86.40
-0.05%
109,506
0.64
Oct 16, 2025
87.26
88.18
86.31
86.84
86.64
-0.25%
151,849
0.90
Oct 15, 2025
87.12
87.95
86.24
87.26
87.06
+0.09%
98,959
0.58
Oct 14, 2025
85.00
87.67
84.19
87.38
87.18
+2.66%
92,195
0.54
Rows: