Lemaitre Vascular (LMAT)
NASDAQ:LMAT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
113.07
113.66
111.83
112.41
112.41
+1.89%
218,436
1.06
Apr 07, 2026
108.66
110.65
107.84
110.33
110.33
+1.07%
154,102
0.75
Apr 06, 2026
108.49
109.71
107.53
109.16
109.16
+0.62%
100,160
0.48
Apr 03, 2026
108.55
109.41
105.51
108.49
108.49
0.00%
0
0.00
Apr 02, 2026
108.55
109.41
105.51
108.49
108.49
-0.24%
140,449
0.67
Apr 01, 2026
109.42
110.45
107.64
108.75
108.75
-0.38%
234,693
1.12
Mar 31, 2026
108.41
109.81
106.07
109.17
109.17
+2.15%
247,528
1.21
Mar 30, 2026
107.27
108.27
104.83
106.87
106.87
+0.23%
305,650
1.51
Mar 27, 2026
109.31
109.68
104.14
106.62
106.62
-3.36%
319,352
1.60
Mar 26, 2026
110.79
113.60
109.85
110.33
110.33
-0.68%
302,937
1.54
Mar 25, 2026
110.66
111.77
109.00
111.08
111.08
+0.99%
174,664
0.89
Mar 24, 2026
107.86
110.91
106.10
109.99
109.99
+1.97%
321,474
1.69
Mar 23, 2026
108.00
108.68
105.81
107.86
107.86
+1.46%
252,307
1.35
Mar 20, 2026
108.94
109.90
104.00
106.31
106.31
-2.47%
680,422
3.80
Mar 19, 2026
110.77
111.75
107.23
109.00
109.00
-1.67%
238,404
1.33
Mar 18, 2026
112.06
113.34
110.30
110.85
110.85
-1.23%
278,236
1.53
Mar 17, 2026
111.41
113.34
111.22
112.23
112.23
+1.34%
347,722
1.95
Mar 16, 2026
108.69
111.03
108.46
110.75
110.75
+2.49%
332,838
1.88
Mar 13, 2026
107.70
108.74
106.57
108.06
108.06
+1.43%
156,442
0.88
Mar 12, 2026
106.90
108.48
105.20
106.54
106.54
-1.43%
203,413
1.15
Mar 11, 2026
108.50
110.21
105.96
108.34
108.09
-0.79%
186,412
1.05
Mar 10, 2026
109.84
111.21
107.85
109.20
108.95
-0.79%
246,879
1.40
Mar 09, 2026
107.30
112.00
106.08
110.07
109.82
+2.50%
262,628
1.49
Mar 06, 2026
105.06
107.63
103.61
107.39
107.14
+1.17%
185,329
1.06
Mar 05, 2026
105.67
106.95
104.47
106.15
105.91
-0.24%
171,873
0.98
Mar 04, 2026
107.43
108.19
106.04
106.41
106.16
-1.34%
142,750
0.82
Mar 03, 2026
104.32
108.12
102.91
107.85
107.60
+0.42%
311,234
1.80
Mar 02, 2026
106.20
109.53
103.74
107.40
107.15
-0.73%
333,641
1.96
Feb 27, 2026
111.69
112.74
105.85
108.18
107.93
-4.85%
508,508
3.09
Feb 26, 2026
102.00
115.33
101.92
113.69
113.43
+24.41%
1,266,630
8.55
Feb 25, 2026
90.37
91.79
88.35
91.38
91.17
+0.69%
203,160
1.39
Feb 24, 2026
91.52
91.70
89.24
90.75
90.54
-0.69%
192,247
1.34
Feb 23, 2026
92.94
93.00
90.86
91.38
91.17
-1.68%
209,116
1.45
Feb 20, 2026
92.25
93.05
91.24
92.94
92.73
+1.18%
132,129
0.89
Feb 19, 2026
90.29
91.92
88.56
91.86
91.65
+1.38%
221,262
1.48
Feb 18, 2026
88.73
90.84
88.73
90.61
90.40
+1.52%
113,782
0.75
Feb 17, 2026
87.34
89.80
85.78
89.25
89.04
+1.81%
143,100
0.95
Feb 16, 2026
86.66
88.00
86.46
87.66
87.46
0.00%
0
0.00
Feb 13, 2026
86.66
88.00
86.46
87.66
87.46
+1.22%
161,967
1.05
Feb 12, 2026
87.78
87.84
85.39
86.60
86.40
-1.34%
136,356
0.89
Feb 11, 2026
88.10
88.10
85.96
87.78
87.58
-0.23%
127,406
0.83
Feb 10, 2026
86.88
88.50
86.88
87.98
87.78
+1.66%
142,327
0.92
Feb 09, 2026
87.39
87.39
85.84
86.54
86.34
-1.01%
82,054
0.52
Feb 06, 2026
87.16
88.73
86.81
87.42
87.22
+0.49%
129,975
0.83
Feb 05, 2026
87.16
88.43
86.29
86.99
86.79
+0.23%
115,072
0.73
Feb 04, 2026
87.24
88.50
86.17
86.79
86.59
-0.82%
125,839
0.78
Feb 03, 2026
86.16
87.67
84.83
87.51
87.31
+1.30%
150,122
0.93
Feb 02, 2026
84.99
86.96
84.83
86.39
86.19
+1.67%
100,488
0.62
Jan 30, 2026
83.89
85.41
83.30
84.97
84.77
+1.32%
177,577
1.09
Jan 29, 2026
84.89
85.79
83.27
83.86
83.67
-1.41%
140,474
0.86
Rows: