Education
About Us
Working with TipRanks
Follow Us
Lemaitre Vascular (LMAT)
:LMAT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
82.45
82.98
82.22
82.55
82.55
-0.37%
101,781
0.44
Jun 03, 2025
80.61
83.00
80.58
82.86
82.86
+3.06%
180,817
0.78
Jun 02, 2025
81.73
82.17
79.38
80.40
80.40
-2.19%
172,916
0.74
May 30, 2025
80.88
82.78
80.37
82.20
82.20
+1.39%
166,962
0.70
May 29, 2025
81.51
82.67
80.61
81.07
81.07
+0.07%
219,640
0.93
May 28, 2025
82.20
82.59
80.54
81.01
81.01
-2.02%
165,768
0.70
May 27, 2025
82.37
83.67
81.79
82.68
82.68
+1.57%
227,711
0.96
May 23, 2025
78.52
81.48
78.35
81.40
81.40
+2.88%
205,755
0.86
May 22, 2025
81.02
81.59
79.10
79.12
79.12
-2.92%
220,289
0.93
May 21, 2025
83.99
84.53
81.11
81.50
81.50
-3.83%
150,662
0.63
May 20, 2025
85.63
86.10
84.23
84.75
84.75
-1.41%
187,698
0.79
May 19, 2025
83.60
86.27
83.18
85.96
85.96
+1.40%
253,580
1.07
May 16, 2025
83.30
85.27
82.93
84.77
84.77
+1.76%
140,295
0.59
May 15, 2025
82.93
83.91
82.45
83.30
83.30
+0.60%
148,179
0.61
May 14, 2025
82.79
84.53
82.35
83.00
82.80
-0.10%
234,555
0.98
May 13, 2025
82.74
84.18
82.33
83.28
83.08
+1.24%
195,609
0.82
May 12, 2025
81.92
83.95
81.92
82.46
82.26
+2.99%
195,917
0.82
May 09, 2025
81.39
82.30
80.03
80.26
80.07
-1.28%
209,089
0.88
May 08, 2025
82.05
83.28
80.59
81.50
81.30
+0.12%
191,269
0.81
May 07, 2025
82.50
83.51
80.71
81.60
81.40
-0.36%
247,848
1.06
May 06, 2025
80.02
82.99
79.73
82.09
81.89
+2.30%
192,987
0.83
May 05, 2025
78.83
82.18
78.01
80.44
80.25
+2.46%
355,694
1.53
May 02, 2025
88.30
88.69
78.57
78.70
78.51
-12.58%
602,039
2.67
May 01, 2025
91.88
92.00
88.24
90.24
90.02
-0.31%
209,772
0.94
Apr 30, 2025
91.85
91.85
88.85
90.74
90.52
-1.77%
163,521
0.74
Apr 29, 2025
91.98
93.14
91.52
92.60
92.38
+1.40%
139,319
0.63
Apr 28, 2025
91.65
91.89
89.63
91.54
91.32
+0.17%
141,848
0.64
Apr 25, 2025
91.07
92.05
90.23
91.61
91.39
+0.08%
106,920
0.48
Apr 24, 2025
89.50
92.41
89.50
91.76
91.54
+2.73%
137,229
0.61
Apr 23, 2025
88.64
90.79
88.11
89.54
89.32
+4.19%
158,464
0.71
Apr 22, 2025
85.90
86.42
84.85
86.15
85.94
+1.93%
127,252
0.57
Apr 21, 2025
85.59
85.80
83.43
84.72
84.52
-1.57%
151,679
0.68
Apr 17, 2025
84.47
86.99
83.76
86.28
86.07
+2.15%
184,020
0.83
Apr 16, 2025
83.91
84.92
82.22
84.67
84.46
+0.29%
158,938
0.72
Apr 15, 2025
83.68
84.73
82.63
84.63
84.43
+1.26%
145,216
0.66
Apr 14, 2025
83.61
84.50
81.65
83.78
83.58
+1.40%
143,483
0.65
Apr 11, 2025
81.64
83.16
79.95
82.82
82.62
+2.04%
115,814
0.53
Apr 10, 2025
82.64
83.61
79.17
81.36
81.16
-2.79%
203,588
0.93
Apr 09, 2025
77.17
85.44
77.01
83.90
83.70
+7.98%
415,234
1.93
Apr 08, 2025
82.09
87.46
77.01
77.89
77.70
-1.65%
189,594
0.88
Apr 07, 2025
77.07
82.40
71.42
79.39
79.20
-0.25%
363,339
1.70
Apr 04, 2025
79.26
81.34
77.94
79.78
79.59
-2.28%
283,349
1.34
Apr 03, 2025
83.23
85.30
80.97
81.84
81.64
-5.29%
299,926
1.43
Apr 02, 2025
83.90
87.37
83.27
86.62
86.41
+1.96%
198,464
0.95
Apr 01, 2025
83.56
85.52
82.07
85.16
84.95
+1.75%
195,293
0.94
Mar 31, 2025
82.77
84.70
81.99
83.90
83.70
+1.27%
218,737
1.06
Mar 28, 2025
83.57
83.97
82.34
83.05
82.85
-0.80%
194,574
0.96
Mar 27, 2025
84.74
85.50
83.74
83.92
83.72
-0.47%
97,898
0.48
Mar 26, 2025
85.00
85.44
84.02
84.52
84.32
-0.42%
86,816
0.41
Mar 25, 2025
85.94
86.78
84.46
85.08
84.87
-0.91%
136,794
0.65
Rows: