Education
About Us
Working with TipRanks
Follow Us
Lemaitre Vascular (LMAT)
NASDAQ:LMAT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
82.37
83.33
81.89
82.57
82.57
+0.21%
230,472
1.20
Jun 26, 2025
84.65
84.65
80.86
82.40
82.40
-2.53%
165,873
0.87
Jun 25, 2025
84.62
85.39
83.89
84.54
84.54
-0.31%
164,292
0.86
Jun 24, 2025
83.54
84.83
82.30
84.80
84.80
+1.70%
132,835
0.70
Jun 23, 2025
81.78
83.38
80.69
83.38
83.38
+1.96%
120,453
0.58
Jun 20, 2025
82.39
82.53
81.08
81.78
81.78
+0.11%
467,754
2.32
Jun 18, 2025
80.84
82.30
80.04
81.69
81.69
+0.84%
158,431
0.78
Jun 17, 2025
81.31
82.81
81.01
81.01
81.01
-1.33%
164,215
0.81
Jun 16, 2025
82.01
83.15
81.04
82.10
82.10
+1.20%
144,522
0.70
Jun 13, 2025
80.87
82.99
80.69
81.13
81.13
-0.29%
229,261
1.12
Jun 12, 2025
82.58
83.27
80.95
81.37
81.37
-2.13%
103,908
0.50
Jun 11, 2025
83.68
84.46
82.99
83.14
83.14
-0.59%
146,477
0.70
Jun 10, 2025
83.44
84.27
82.93
83.63
83.63
+0.37%
110,343
0.52
Jun 09, 2025
84.50
84.50
82.36
83.32
83.32
-0.96%
97,071
0.45
Jun 06, 2025
84.51
85.00
82.98
84.13
84.13
+0.88%
95,034
0.43
Jun 05, 2025
82.52
83.92
81.93
83.40
83.40
+1.03%
119,039
0.53
Jun 04, 2025
82.45
82.98
82.22
82.55
82.55
-0.37%
101,781
0.44
Jun 03, 2025
80.61
83.00
80.58
82.86
82.86
+3.06%
180,817
0.78
Jun 02, 2025
81.73
82.17
79.38
80.40
80.40
-2.19%
172,916
0.74
May 30, 2025
80.88
82.78
80.37
82.20
82.20
+1.39%
166,962
0.70
May 29, 2025
81.51
82.67
80.61
81.07
81.07
+0.07%
219,640
0.93
May 28, 2025
82.20
82.59
80.54
81.01
81.01
-2.02%
165,768
0.70
May 27, 2025
82.37
83.67
81.79
82.68
82.68
+1.57%
227,711
0.96
May 23, 2025
78.52
81.48
78.35
81.40
81.40
+2.88%
205,755
0.86
May 22, 2025
81.02
81.59
79.10
79.12
79.12
-2.92%
220,289
0.93
May 21, 2025
83.99
84.53
81.11
81.50
81.50
-3.83%
150,662
0.63
May 20, 2025
85.63
86.10
84.23
84.75
84.75
-1.41%
187,698
0.79
May 19, 2025
83.60
86.27
83.18
85.96
85.96
+1.40%
253,580
1.07
May 16, 2025
83.30
85.27
82.93
84.77
84.77
+1.76%
140,295
0.59
May 15, 2025
82.93
83.91
82.45
83.30
83.30
+0.60%
148,179
0.61
May 14, 2025
82.79
84.53
82.35
83.00
82.80
-0.10%
234,555
0.98
May 13, 2025
82.74
84.18
82.33
83.28
83.08
+1.24%
195,609
0.82
May 12, 2025
81.92
83.95
81.92
82.46
82.26
+2.99%
195,917
0.82
May 09, 2025
81.39
82.30
80.03
80.26
80.07
-1.28%
209,089
0.88
May 08, 2025
82.05
83.28
80.59
81.50
81.30
+0.12%
191,269
0.81
May 07, 2025
82.50
83.51
80.71
81.60
81.40
-0.36%
247,848
1.06
May 06, 2025
80.02
82.99
79.73
82.09
81.89
+2.30%
192,987
0.83
May 05, 2025
78.83
82.18
78.01
80.44
80.25
+2.46%
355,694
1.53
May 02, 2025
88.30
88.69
78.57
78.70
78.51
-12.58%
602,039
2.67
May 01, 2025
91.88
92.00
88.24
90.24
90.02
-0.31%
209,772
0.94
Apr 30, 2025
91.85
91.85
88.85
90.74
90.52
-1.77%
163,521
0.74
Apr 29, 2025
91.98
93.14
91.52
92.60
92.38
+1.40%
139,319
0.63
Apr 28, 2025
91.65
91.89
89.63
91.54
91.32
+0.17%
141,848
0.64
Apr 25, 2025
91.07
92.05
90.23
91.61
91.39
+0.08%
106,920
0.48
Apr 24, 2025
89.50
92.41
89.50
91.76
91.54
+2.73%
137,229
0.61
Apr 23, 2025
88.64
90.79
88.11
89.54
89.32
+4.19%
158,464
0.71
Apr 22, 2025
85.90
86.42
84.85
86.15
85.94
+1.93%
127,252
0.57
Apr 21, 2025
85.59
85.80
83.43
84.72
84.52
-1.57%
151,679
0.68
Apr 17, 2025
84.47
86.99
83.76
86.28
86.07
+2.15%
184,020
0.83
Apr 16, 2025
83.91
84.92
82.22
84.67
84.46
+0.29%
158,938
0.72
Rows: