Education
About Us
Working with TipRanks
Follow Us
Lendingclub Corp. (LC)
NYSE:LC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
15.94
16.32
15.74
16.03
16.03
-0.43%
2,390,834
1.20
Feb 03, 2026
16.85
17.04
15.84
16.10
16.10
-4.51%
2,907,375
1.47
Feb 02, 2026
16.68
17.72
16.65
16.86
16.86
-0.30%
3,481,892
1.79
Jan 30, 2026
16.21
17.15
16.20
16.91
16.91
+2.86%
5,805,547
3.09
Jan 29, 2026
18.22
18.41
16.40
16.44
16.44
-15.99%
8,969,078
5.08
Jan 28, 2026
20.70
20.76
19.45
19.57
19.57
-5.96%
5,117,380
3.00
Jan 27, 2026
21.26
21.37
20.71
20.81
20.81
-2.35%
2,018,032
1.19
Jan 26, 2026
21.17
21.64
20.96
21.31
21.31
+1.24%
1,833,465
1.07
Jan 23, 2026
21.38
21.41
20.83
21.05
21.05
-2.46%
1,822,463
0.99
Jan 22, 2026
20.84
21.67
20.70
21.58
21.58
+4.96%
2,414,380
1.29
Jan 21, 2026
20.20
20.80
20.00
20.56
20.56
+3.21%
1,434,120
0.77
Jan 20, 2026
19.60
20.60
19.50
19.92
19.92
-3.77%
1,197,908
0.64
Jan 19, 2026
20.38
21.01
20.38
20.70
20.70
0.00%
0
0.00
Jan 16, 2026
20.38
21.01
20.38
20.70
20.70
+1.67%
1,479,920
0.78
Jan 15, 2026
20.03
20.59
20.03
20.36
20.36
+1.85%
1,426,008
0.75
Jan 14, 2026
20.04
20.12
19.39
19.99
19.99
-0.84%
2,125,029
1.12
Jan 13, 2026
20.10
20.36
19.69
20.16
20.16
+0.35%
1,798,931
0.96
Jan 12, 2026
19.62
20.15
19.10
20.09
20.09
+0.55%
2,295,036
1.23
Jan 09, 2026
20.75
20.90
19.82
19.98
19.98
-3.34%
1,288,905
0.69
Jan 08, 2026
19.78
21.19
19.78
20.67
20.67
+3.87%
3,160,353
1.72
Jan 07, 2026
20.11
20.27
19.61
19.90
19.90
-0.40%
1,396,071
0.76
Jan 06, 2026
20.22
20.24
19.25
19.98
19.98
-1.38%
1,786,052
0.97
Jan 05, 2026
19.08
20.30
19.08
20.26
20.26
+5.96%
1,663,832
0.91
Jan 02, 2026
19.08
19.29
18.74
19.12
19.12
+0.95%
1,147,555
0.63
Dec 31, 2025
19.32
19.32
18.88
18.94
18.94
-1.66%
1,274,457
0.70
Dec 30, 2025
19.48
19.59
19.24
19.26
19.26
-1.33%
1,143,303
0.62
Dec 29, 2025
19.59
19.63
19.35
19.52
19.52
-0.61%
957,100
0.51
Dec 26, 2025
19.70
19.74
19.50
19.64
19.64
-0.56%
557,937
0.30
Dec 24, 2025
19.54
19.86
19.54
19.75
19.75
+0.46%
510,341
0.27
Dec 23, 2025
19.80
20.25
19.66
19.66
19.66
-1.40%
2,385,956
1.27
Dec 22, 2025
19.70
20.30
19.45
19.94
19.94
+1.48%
1,865,475
1.00
Dec 19, 2025
19.63
19.88
19.34
19.65
19.65
+0.15%
2,563,078
1.39
Dec 18, 2025
18.93
19.76
18.61
19.62
19.62
+6.75%
1,704,805
0.92
Dec 17, 2025
18.88
19.04
18.33
18.38
18.38
-3.16%
1,831,789
0.99
Dec 16, 2025
19.02
19.44
18.80
18.98
18.98
-0.47%
1,566,750
0.85
Dec 15, 2025
19.98
19.99
19.00
19.07
19.07
-4.17%
1,411,162
0.76
Dec 12, 2025
20.50
20.65
19.79
19.90
19.90
-2.45%
1,714,927
0.93
Dec 11, 2025
19.98
20.94
19.96
20.40
20.40
+3.24%
4,049,995
2.25
Dec 10, 2025
19.03
20.00
19.03
19.76
19.76
+2.86%
2,126,581
1.20
Dec 09, 2025
19.04
19.53
19.01
19.21
19.21
+0.42%
1,012,645
0.57
Dec 08, 2025
19.70
19.70
18.98
19.13
19.13
-1.54%
1,239,155
0.70
Dec 05, 2025
19.47
19.84
19.19
19.43
19.43
-0.51%
1,643,899
0.93
Dec 04, 2025
19.00
19.80
18.90
19.53
19.53
+3.88%
2,038,280
1.16
Dec 03, 2025
18.37
18.82
18.27
18.80
18.80
+2.12%
1,327,854
0.76
Dec 02, 2025
18.18
18.56
17.92
18.41
18.41
+2.68%
1,200,291
0.69
Dec 01, 2025
17.87
18.17
17.81
17.93
17.93
-0.94%
1,079,489
0.61
Nov 28, 2025
17.80
18.21
17.70
18.10
18.10
+2.67%
599,981
0.34
Nov 26, 2025
17.40
17.90
17.40
17.63
17.63
+1.26%
1,194,816
0.67
Nov 25, 2025
16.90
17.51
16.76
17.41
17.41
+3.63%
920,730
0.51
Nov 24, 2025
16.35
16.89
16.29
16.80
16.80
+3.07%
1,334,430
0.74
Rows: