Education
About Us
Working with TipRanks
Follow Us
Lendingclub Corp. (LC)
NYSE:LC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
20.50
20.65
19.79
19.90
19.90
-2.45%
1,714,927
0.93
Dec 11, 2025
19.98
20.94
19.96
20.40
20.40
+3.24%
4,049,995
2.25
Dec 10, 2025
19.03
20.00
19.03
19.76
19.76
+2.86%
2,126,581
1.20
Dec 09, 2025
19.04
19.53
19.01
19.21
19.21
+0.42%
1,012,645
0.57
Dec 08, 2025
19.70
19.70
18.98
19.13
19.13
-1.54%
1,239,155
0.70
Dec 05, 2025
19.47
19.84
19.19
19.43
19.43
-0.51%
1,643,899
0.93
Dec 04, 2025
19.00
19.80
18.90
19.53
19.53
+3.88%
2,038,280
1.16
Dec 03, 2025
18.37
18.82
18.27
18.80
18.80
+2.12%
1,327,854
0.76
Dec 02, 2025
18.18
18.56
17.92
18.41
18.41
+2.68%
1,200,291
0.69
Dec 01, 2025
17.87
18.17
17.81
17.93
17.93
-0.94%
1,079,489
0.61
Nov 28, 2025
17.80
18.21
17.70
18.10
18.10
+2.67%
599,981
0.34
Nov 26, 2025
17.40
17.90
17.40
17.63
17.63
+1.26%
1,194,816
0.67
Nov 25, 2025
16.90
17.51
16.76
17.41
17.41
+3.63%
920,730
0.51
Nov 24, 2025
16.35
16.89
16.29
16.80
16.80
+3.07%
1,334,430
0.74
Nov 21, 2025
15.80
16.52
15.56
16.30
16.30
+3.76%
1,468,550
0.82
Nov 20, 2025
16.25
16.85
15.69
15.71
15.71
-1.57%
1,465,668
0.81
Nov 19, 2025
16.03
16.20
15.70
15.96
15.96
-0.19%
1,289,019
0.71
Nov 18, 2025
16.05
16.42
15.97
15.99
15.99
-1.24%
1,775,880
0.98
Nov 17, 2025
17.10
17.15
16.16
16.19
16.19
-6.09%
1,776,638
0.98
Nov 14, 2025
17.08
17.53
16.78
17.24
17.24
-1.37%
1,571,498
0.86
Nov 13, 2025
18.31
18.50
17.37
17.48
17.48
-5.87%
1,648,828
0.91
Nov 12, 2025
18.37
18.80
18.20
18.57
18.57
+1.53%
1,190,606
0.66
Nov 11, 2025
18.67
18.87
18.26
18.29
18.29
-3.02%
1,406,436
0.78
Nov 10, 2025
18.91
19.29
18.60
18.86
18.86
+3.91%
2,352,377
1.32
Nov 07, 2025
17.71
18.15
17.12
18.15
18.15
+0.83%
2,793,463
1.59
Nov 06, 2025
19.25
19.39
17.90
18.00
18.00
-6.01%
3,684,228
2.14
Nov 05, 2025
18.57
19.18
18.20
19.15
19.15
+7.83%
4,516,527
2.69
Nov 04, 2025
17.21
17.79
16.96
17.76
17.76
+1.02%
2,480,906
1.49
Nov 03, 2025
17.47
18.13
17.37
17.58
17.58
+1.09%
1,891,621
1.13
Oct 31, 2025
16.91
17.56
16.80
17.39
17.39
+3.27%
2,091,577
1.24
Oct 30, 2025
17.11
17.42
16.80
16.84
16.84
-2.21%
1,257,099
0.73
Oct 29, 2025
17.87
18.00
17.08
17.22
17.22
-4.44%
1,913,883
1.08
Oct 28, 2025
18.40
18.50
17.97
18.02
18.02
-1.69%
1,282,837
0.67
Oct 27, 2025
18.71
18.89
18.24
18.33
18.33
-0.54%
1,527,880
0.78
Oct 24, 2025
18.57
18.95
18.40
18.43
18.43
+0.99%
3,095,530
1.60
Oct 23, 2025
18.90
19.88
17.69
18.25
18.25
+10.47%
9,909,515
5.50
Oct 22, 2025
16.74
16.85
16.04
16.52
16.52
-1.20%
3,740,288
2.11
Oct 21, 2025
16.35
17.03
16.28
16.72
16.72
+2.20%
1,433,956
0.81
Oct 20, 2025
15.60
16.39
15.46
16.36
16.36
+6.30%
1,257,186
0.71
Oct 17, 2025
15.49
15.83
15.32
15.39
15.39
-1.09%
1,643,576
0.92
Oct 16, 2025
16.50
16.69
15.45
15.56
15.56
-5.75%
1,773,681
0.99
Oct 15, 2025
16.31
16.69
16.20
16.51
16.51
+2.74%
1,960,146
1.10
Oct 14, 2025
15.04
16.14
15.01
16.07
16.07
+4.83%
1,446,734
0.81
Oct 13, 2025
15.33
15.46
15.15
15.33
15.33
+2.40%
920,632
0.51
Oct 10, 2025
16.06
16.41
14.96
14.97
14.97
-6.14%
1,264,754
0.70
Oct 09, 2025
15.73
15.98
15.63
15.95
15.95
+1.21%
1,228,910
0.68
Oct 08, 2025
15.47
15.83
15.23
15.76
15.76
+2.34%
1,591,406
0.88
Oct 07, 2025
15.06
15.57
14.98
15.40
15.40
+3.98%
1,647,845
0.92
Oct 06, 2025
14.94
15.10
14.53
14.81
14.81
+0.34%
1,201,742
0.67
Oct 03, 2025
15.09
15.19
14.71
14.76
14.76
-1.40%
761,416
0.42
Rows: