Education
About Us
Working with TipRanks
Follow Us
Lendingclub Corp. (LC)
NYSE:LC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
14.80
14.82
14.30
14.67
14.67
-3.10%
1,905,383
0.94
Mar 05, 2026
15.46
15.77
14.94
15.14
15.14
-3.01%
1,606,663
0.80
Mar 04, 2026
15.02
15.82
14.99
15.61
15.61
+5.05%
1,931,866
0.96
Mar 03, 2026
14.50
15.09
14.26
14.86
14.86
-1.26%
2,710,270
1.35
Mar 02, 2026
14.46
15.30
14.37
15.05
15.05
+0.94%
1,950,345
0.98
Feb 27, 2026
16.17
16.50
14.71
14.91
14.91
-10.83%
3,051,418
1.56
Feb 26, 2026
16.16
16.79
16.13
16.72
16.72
+3.85%
1,928,993
0.99
Feb 25, 2026
15.25
16.44
15.20
16.10
16.10
+7.19%
2,267,747
1.18
Feb 24, 2026
14.77
15.31
14.70
15.02
15.02
+1.83%
1,758,721
0.93
Feb 23, 2026
15.92
15.99
14.66
14.75
14.75
-9.29%
2,144,515
1.14
Feb 20, 2026
16.39
16.59
16.17
16.26
16.26
-1.93%
2,128,018
1.14
Feb 19, 2026
16.08
16.59
15.97
16.58
16.58
+2.16%
1,547,301
0.83
Feb 18, 2026
15.52
16.28
15.50
16.23
16.23
+4.64%
1,752,990
0.95
Feb 17, 2026
15.47
15.79
15.29
15.51
15.51
-0.51%
1,335,406
0.72
Feb 16, 2026
15.25
15.88
15.00
15.59
15.59
0.00%
0
0.00
Feb 13, 2026
15.25
15.88
15.00
15.59
15.59
+2.57%
1,853,106
0.99
Feb 12, 2026
17.00
17.10
15.11
15.20
15.20
-9.09%
1,912,198
1.02
Feb 11, 2026
17.48
17.53
16.57
16.72
16.72
-3.35%
1,490,668
0.80
Feb 10, 2026
17.33
17.63
17.08
17.26
17.26
-0.23%
2,103,523
1.13
Feb 09, 2026
16.89
17.55
16.79
17.30
17.30
+2.13%
1,419,622
0.76
Feb 06, 2026
16.00
17.09
15.89
16.94
16.94
+7.97%
3,546,886
1.94
Feb 05, 2026
15.90
16.04
15.24
15.69
15.69
-2.12%
3,316,824
1.83
Feb 04, 2026
15.94
16.32
15.74
16.03
16.03
-0.43%
2,390,834
1.31
Feb 03, 2026
16.85
17.04
15.84
16.10
16.10
-4.51%
2,907,375
1.59
Feb 02, 2026
16.68
17.72
16.65
16.86
16.86
-0.30%
3,481,892
1.88
Jan 30, 2026
16.21
17.15
16.20
16.91
16.91
+2.86%
5,805,547
3.24
Jan 29, 2026
18.22
18.41
16.40
16.44
16.44
-15.99%
8,969,078
5.33
Jan 28, 2026
20.70
20.76
19.45
19.57
19.57
-5.96%
5,117,380
3.13
Jan 27, 2026
21.26
21.37
20.71
20.81
20.81
-2.35%
2,018,032
1.24
Jan 26, 2026
21.17
21.64
20.96
21.31
21.31
+1.24%
1,833,465
1.13
Jan 23, 2026
21.38
21.41
20.83
21.05
21.05
-2.46%
1,822,463
1.13
Jan 22, 2026
20.84
21.67
20.70
21.58
21.58
+4.96%
2,414,380
1.51
Jan 21, 2026
20.20
20.80
20.00
20.56
20.56
+3.21%
1,434,120
0.88
Jan 20, 2026
19.60
20.60
19.50
19.92
19.92
-3.77%
1,197,908
0.68
Jan 19, 2026
20.38
21.01
20.38
20.70
20.70
0.00%
0
0.00
Jan 16, 2026
20.38
21.01
20.38
20.70
20.70
+1.67%
1,479,920
0.81
Jan 15, 2026
20.03
20.59
20.03
20.36
20.36
+1.85%
1,426,008
0.78
Jan 14, 2026
20.04
20.12
19.39
19.99
19.99
-0.84%
2,125,029
1.17
Jan 13, 2026
20.10
20.36
19.69
20.16
20.16
+0.35%
1,798,931
0.99
Jan 12, 2026
19.62
20.15
19.10
20.09
20.09
+0.55%
2,295,036
1.27
Jan 09, 2026
20.75
20.90
19.82
19.98
19.98
-3.34%
1,288,905
0.71
Jan 08, 2026
19.78
21.19
19.78
20.67
20.67
+3.87%
3,160,353
1.78
Jan 07, 2026
20.11
20.27
19.61
19.90
19.90
-0.40%
1,396,071
0.79
Jan 06, 2026
20.22
20.24
19.25
19.98
19.98
-1.38%
1,786,052
1.01
Jan 05, 2026
19.08
20.30
19.08
20.26
20.26
+5.96%
1,663,832
0.94
Jan 02, 2026
19.08
19.29
18.74
19.12
19.12
+0.95%
1,147,555
0.65
Jan 01, 2026
19.32
19.32
18.88
18.94
18.94
0.00%
0
0.00
Dec 31, 2025
19.32
19.32
18.88
18.94
18.94
-1.66%
1,274,457
0.72
Dec 30, 2025
19.48
19.59
19.24
19.26
19.26
-1.33%
1,143,303
0.64
Dec 29, 2025
19.59
19.63
19.35
19.52
19.52
-0.61%
957,100
0.53
Rows: