Lendingclub Corp. (LC)
NYSE:LC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.48
15.61
14.83
15.02
15.02
+3.59%
2,252,551
1.12
Apr 07, 2026
14.60
14.86
14.41
14.50
14.50
-1.63%
1,715,477
0.85
Apr 06, 2026
14.36
14.74
14.33
14.74
14.74
+2.93%
850,167
0.42
Apr 03, 2026
13.85
14.52
13.71
14.32
14.32
0.00%
0
0.00
Apr 02, 2026
13.85
14.52
13.71
14.32
14.32
+0.14%
792,504
0.38
Apr 01, 2026
14.61
14.65
14.16
14.30
14.30
-0.14%
1,245,055
0.60
Mar 31, 2026
14.19
14.49
13.85
14.32
14.32
+3.69%
1,701,517
0.83
Mar 30, 2026
14.00
14.13
13.68
13.81
13.81
-0.43%
1,100,910
0.54
Mar 27, 2026
14.11
14.18
13.77
13.87
13.87
-3.61%
1,043,390
0.51
Mar 26, 2026
14.29
14.62
14.24
14.39
14.39
-1.03%
848,013
0.41
Mar 25, 2026
14.99
15.12
14.41
14.54
14.54
-0.48%
1,408,557
0.69
Mar 24, 2026
14.45
14.80
14.33
14.61
14.61
-0.54%
1,065,579
0.53
Mar 23, 2026
14.33
14.88
14.18
14.69
14.69
+5.08%
1,758,502
0.88
Mar 20, 2026
13.88
14.17
13.60
13.98
13.98
+0.94%
2,286,816
1.14
Mar 19, 2026
13.09
13.94
13.05
13.85
13.85
+3.98%
2,482,726
1.24
Mar 18, 2026
13.96
14.26
13.24
13.32
13.32
-5.67%
3,708,835
1.88
Mar 17, 2026
14.00
14.28
13.95
14.12
14.12
+1.80%
1,709,840
0.86
Mar 16, 2026
14.11
14.30
13.80
13.87
13.87
+0.51%
1,819,790
0.92
Mar 13, 2026
14.30
14.40
13.80
13.80
13.80
-2.34%
2,580,701
1.32
Mar 12, 2026
14.09
14.43
14.06
14.13
14.13
-3.15%
1,188,738
0.60
Mar 11, 2026
14.53
14.80
14.27
14.59
14.59
+0.21%
888,867
0.45
Mar 10, 2026
14.80
14.89
14.29
14.56
14.56
-1.36%
1,138,941
0.56
Mar 09, 2026
14.30
14.84
13.92
14.76
14.76
+0.61%
1,366,006
0.67
Mar 06, 2026
14.80
14.82
14.30
14.67
14.67
-3.10%
1,905,383
0.94
Mar 05, 2026
15.46
15.77
14.94
15.14
15.14
-3.01%
1,606,663
0.80
Mar 04, 2026
15.02
15.82
14.99
15.61
15.61
+5.05%
1,931,866
0.96
Mar 03, 2026
14.50
15.09
14.26
14.86
14.86
-1.26%
2,710,270
1.35
Mar 02, 2026
14.46
15.30
14.37
15.05
15.05
+0.94%
1,950,345
0.98
Feb 27, 2026
16.17
16.50
14.71
14.91
14.91
-10.83%
3,051,418
1.56
Feb 26, 2026
16.16
16.79
16.13
16.72
16.72
+3.85%
1,928,993
0.99
Feb 25, 2026
15.25
16.44
15.20
16.10
16.10
+7.19%
2,267,747
1.18
Feb 24, 2026
14.77
15.31
14.70
15.02
15.02
+1.83%
1,758,721
0.93
Feb 23, 2026
15.92
15.99
14.66
14.75
14.75
-9.29%
2,144,515
1.14
Feb 20, 2026
16.39
16.59
16.17
16.26
16.26
-1.93%
2,128,018
1.14
Feb 19, 2026
16.08
16.59
15.97
16.58
16.58
+2.16%
1,547,301
0.83
Feb 18, 2026
15.52
16.28
15.50
16.23
16.23
+4.64%
1,752,990
0.95
Feb 17, 2026
15.47
15.79
15.29
15.51
15.51
-0.51%
1,335,406
0.72
Feb 16, 2026
15.25
15.88
15.00
15.59
15.59
0.00%
0
0.00
Feb 13, 2026
15.25
15.88
15.00
15.59
15.59
+2.57%
1,853,106
0.99
Feb 12, 2026
17.00
17.10
15.11
15.20
15.20
-9.09%
1,912,198
1.02
Feb 11, 2026
17.48
17.53
16.57
16.72
16.72
-3.35%
1,490,668
0.80
Feb 10, 2026
17.33
17.63
17.08
17.26
17.26
-0.23%
2,103,523
1.13
Feb 09, 2026
16.89
17.55
16.79
17.30
17.30
+2.13%
1,419,622
0.76
Feb 06, 2026
16.00
17.09
15.89
16.94
16.94
+7.97%
3,546,886
1.94
Feb 05, 2026
15.90
16.04
15.24
15.69
15.69
-2.12%
3,316,824
1.83
Feb 04, 2026
15.94
16.32
15.74
16.03
16.03
-0.43%
2,390,834
1.31
Feb 03, 2026
16.85
17.04
15.84
16.10
16.10
-4.51%
2,907,375
1.59
Feb 02, 2026
16.68
17.72
16.65
16.86
16.86
-0.30%
3,481,892
1.88
Jan 30, 2026
16.21
17.15
16.20
16.91
16.91
+2.86%
5,805,547
3.24
Jan 29, 2026
18.22
18.41
16.40
16.44
16.44
-15.99%
8,969,078
5.33
Rows: