Lendingclub Corp. (LC)
NYSE:LC
Want to see LC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
18.33
18.88
16.50
16.87
16.87
-1.80%
13,357,160
6.31
Apr 27, 2026
17.40
17.84
16.69
17.18
17.18
-1.66%
6,776,177
3.24
Apr 24, 2026
17.17
17.67
17.17
17.47
17.47
+0.87%
3,825,822
1.86
Apr 23, 2026
17.55
17.77
16.99
17.32
17.32
-2.59%
1,598,281
0.77
Apr 22, 2026
17.64
17.86
17.49
17.78
17.78
+2.24%
1,251,152
0.60
Apr 21, 2026
18.00
18.32
17.28
17.39
17.39
-2.96%
1,187,326
0.57
Apr 20, 2026
17.30
18.02
17.30
17.92
17.92
+2.75%
1,782,920
0.85
Apr 17, 2026
17.00
17.68
16.93
17.44
17.44
+5.06%
2,516,187
1.22
Apr 16, 2026
16.60
16.76
16.41
16.60
16.60
+0.24%
1,954,272
0.96
Apr 15, 2026
16.08
16.58
16.02
16.56
16.56
+4.48%
1,578,050
0.78
Apr 14, 2026
15.76
16.15
15.71
15.85
15.85
+1.67%
1,548,273
0.76
Apr 13, 2026
14.62
15.59
14.55
15.59
15.59
+5.55%
3,318,759
1.65
Apr 10, 2026
14.76
15.02
14.64
14.77
14.77
-1.01%
1,694,286
0.84
Apr 09, 2026
14.87
15.16
14.76
14.92
14.92
-0.67%
2,096,458
1.04
Apr 08, 2026
15.48
15.61
14.83
15.02
15.02
+3.59%
2,252,551
1.12
Apr 07, 2026
14.60
14.86
14.41
14.50
14.50
-1.63%
1,715,477
0.85
Apr 06, 2026
14.36
14.74
14.33
14.74
14.74
+2.93%
850,167
0.42
Apr 03, 2026
13.85
14.52
13.71
14.32
14.32
0.00%
0
0.00
Apr 02, 2026
13.85
14.52
13.71
14.32
14.32
+0.14%
792,504
0.38
Apr 01, 2026
14.61
14.65
14.16
14.30
14.30
-0.14%
1,245,055
0.60
Mar 31, 2026
14.19
14.49
13.85
14.32
14.32
+3.69%
1,701,517
0.83
Mar 30, 2026
14.00
14.13
13.68
13.81
13.81
-0.43%
1,100,910
0.54
Mar 27, 2026
14.11
14.18
13.77
13.87
13.87
-3.61%
1,043,390
0.51
Mar 26, 2026
14.29
14.62
14.24
14.39
14.39
-1.03%
848,013
0.41
Mar 25, 2026
14.99
15.12
14.41
14.54
14.54
-0.48%
1,408,557
0.69
Mar 24, 2026
14.45
14.80
14.33
14.61
14.61
-0.54%
1,065,579
0.53
Mar 23, 2026
14.33
14.88
14.18
14.69
14.69
+5.08%
1,758,502
0.88
Mar 20, 2026
13.88
14.17
13.60
13.98
13.98
+0.94%
2,286,816
1.14
Mar 19, 2026
13.09
13.94
13.05
13.85
13.85
+3.98%
2,482,726
1.24
Mar 18, 2026
13.96
14.26
13.24
13.32
13.32
-5.67%
3,708,835
1.88
Mar 17, 2026
14.00
14.28
13.95
14.12
14.12
+1.80%
1,709,840
0.86
Mar 16, 2026
14.11
14.30
13.80
13.87
13.87
+0.51%
1,819,790
0.92
Mar 13, 2026
14.30
14.40
13.80
13.80
13.80
-2.34%
2,580,701
1.32
Mar 12, 2026
14.09
14.43
14.06
14.13
14.13
-3.15%
1,188,738
0.60
Mar 11, 2026
14.53
14.80
14.27
14.59
14.59
+0.21%
888,867
0.45
Mar 10, 2026
14.80
14.89
14.29
14.56
14.56
-1.36%
1,138,941
0.56
Mar 09, 2026
14.30
14.84
13.92
14.76
14.76
+0.61%
1,366,006
0.67
Mar 06, 2026
14.80
14.82
14.30
14.67
14.67
-3.10%
1,905,383
0.94
Mar 05, 2026
15.46
15.77
14.94
15.14
15.14
-3.01%
1,606,663
0.80
Mar 04, 2026
15.02
15.82
14.99
15.61
15.61
+5.05%
1,931,866
0.96
Mar 03, 2026
14.50
15.09
14.26
14.86
14.86
-1.26%
2,710,270
1.35
Mar 02, 2026
14.46
15.30
14.37
15.05
15.05
+0.94%
1,950,345
0.98
Feb 27, 2026
16.17
16.50
14.71
14.91
14.91
-10.83%
3,051,418
1.56
Feb 26, 2026
16.16
16.79
16.13
16.72
16.72
+3.85%
1,928,993
0.99
Feb 25, 2026
15.25
16.44
15.20
16.10
16.10
+7.19%
2,267,747
1.18
Feb 24, 2026
14.77
15.31
14.70
15.02
15.02
+1.83%
1,758,721
0.93
Feb 23, 2026
15.92
15.99
14.66
14.75
14.75
-9.29%
2,144,515
1.14
Feb 20, 2026
16.39
16.59
16.17
16.26
16.26
-1.93%
2,128,018
1.14
Feb 19, 2026
16.08
16.59
15.97
16.58
16.58
+2.16%
1,547,301
0.83
Feb 18, 2026
15.52
16.28
15.50
16.23
16.23
+4.64%
1,752,990
0.95
Rows: