Workman Co., Ltd. (JP:7564)
:7564
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6,630.00
6,650.00
6,550.00
6,570.00
6,570.00
+0.61%
169,300
0.66
Apr 07, 2026
6,620.00
6,660.00
6,490.00
6,530.00
6,530.00
-0.61%
149,000
0.57
Apr 06, 2026
6,600.00
6,650.00
6,560.00
6,570.00
6,570.00
-0.76%
145,000
0.55
Apr 03, 2026
6,420.00
6,650.00
6,420.00
6,620.00
6,620.00
+1.53%
189,300
0.69
Apr 02, 2026
6,590.00
6,690.00
6,480.00
6,520.00
6,520.00
+2.52%
483,500
1.79
Apr 01, 2026
6,340.00
6,360.00
6,230.00
6,360.00
6,360.00
+1.92%
195,800
0.73
Mar 31, 2026
6,170.00
6,280.00
6,110.00
6,240.00
6,240.00
+1.46%
176,500
0.67
Mar 30, 2026
6,060.00
6,160.00
6,000.00
6,150.00
6,150.00
-1.08%
193,800
0.74
Mar 27, 2026
6,260.00
6,370.00
6,250.00
6,290.00
6,217.00
+0.64%
213,200
0.82
Mar 26, 2026
6,430.00
6,460.00
6,250.00
6,250.00
6,177.46
-3.40%
246,300
0.95
Mar 25, 2026
6,470.00
6,570.00
6,430.00
6,470.00
6,394.91
+0.94%
177,000
0.68
Mar 24, 2026
6,400.00
6,490.00
6,340.00
6,410.00
6,335.61
+3.39%
270,300
1.05
Mar 23, 2026
6,240.00
6,290.00
6,140.00
6,200.00
6,128.04
-3.73%
296,000
1.16
Mar 20, 2026
6,440.00
6,710.00
6,380.00
6,440.00
6,365.26
0.00%
0
0.00
Mar 19, 2026
6,710.00
6,710.00
6,380.00
6,440.00
6,365.26
-6.67%
533,000
2.11
Mar 18, 2026
6,890.00
6,930.00
6,780.00
6,900.00
6,819.92
+0.44%
284,300
1.13
Mar 17, 2026
6,820.00
6,930.00
6,770.00
6,870.00
6,790.27
+2.08%
254,500
1.02
Mar 16, 2026
6,640.00
6,750.00
6,640.00
6,730.00
6,651.89
+1.05%
210,300
0.84
Mar 13, 2026
6,580.00
6,750.00
6,570.00
6,660.00
6,582.71
-0.30%
258,500
1.05
Mar 12, 2026
6,810.00
6,850.00
6,620.00
6,680.00
6,602.47
-3.19%
310,300
1.27
Mar 11, 2026
6,940.00
6,980.00
6,850.00
6,900.00
6,819.92
+0.44%
239,700
0.99
Mar 10, 2026
6,890.00
6,980.00
6,810.00
6,870.00
6,790.27
+1.18%
226,600
0.94
Mar 09, 2026
6,900.00
6,950.00
6,730.00
6,790.00
6,711.20
-2.30%
402,700
1.69
Mar 06, 2026
6,720.00
6,950.00
6,700.00
6,950.00
6,869.34
+2.81%
306,400
1.30
Mar 05, 2026
6,800.00
6,840.00
6,680.00
6,760.00
6,681.55
+0.30%
362,600
1.56
Mar 04, 2026
6,710.00
6,870.00
6,570.00
6,740.00
6,661.78
-1.03%
500,000
2.20
Mar 03, 2026
7,360.00
7,410.00
6,790.00
6,810.00
6,730.97
-9.20%
831,400
3.81
Mar 02, 2026
7,590.00
7,600.00
7,340.00
7,500.00
7,412.96
-3.60%
437,800
2.03
Feb 27, 2026
7,630.00
7,890.00
7,610.00
7,780.00
7,689.71
+4.01%
387,500
1.73
Feb 26, 2026
7,590.00
7,620.00
7,460.00
7,480.00
7,393.19
-1.06%
247,600
1.07
Feb 25, 2026
7,500.00
7,580.00
7,470.00
7,560.00
7,472.26
+1.89%
191,400
0.83
Feb 24, 2026
7,320.00
7,480.00
7,320.00
7,420.00
7,333.89
+0.68%
192,300
0.82
Feb 23, 2026
7,370.00
7,390.00
7,170.00
7,370.00
7,284.47
0.00%
0
0.00
Feb 20, 2026
7,300.00
7,390.00
7,170.00
7,370.00
7,284.47
+0.96%
229,100
0.95
Feb 19, 2026
7,310.00
7,480.00
7,230.00
7,300.00
7,215.28
+1.96%
406,300
1.73
Feb 18, 2026
6,990.00
7,160.00
6,980.00
7,160.00
7,076.90
+3.47%
258,900
1.10
Feb 17, 2026
6,950.00
7,030.00
6,840.00
6,920.00
6,839.69
+0.14%
164,000
0.69
Feb 16, 2026
6,800.00
6,940.00
6,780.00
6,910.00
6,829.80
+2.07%
240,300
1.00
Feb 13, 2026
6,830.00
6,920.00
6,690.00
6,770.00
6,691.43
-0.29%
240,000
1.00
Feb 12, 2026
6,370.00
6,850.00
6,370.00
6,790.00
6,711.20
+2.26%
568,200
2.41
Feb 11, 2026
6,640.00
6,700.00
6,530.00
6,640.00
6,562.94
0.00%
0
0.00
Feb 10, 2026
6,600.00
6,700.00
6,530.00
6,640.00
6,562.94
+1.22%
296,100
1.24
Feb 09, 2026
6,480.00
6,580.00
6,420.00
6,560.00
6,483.87
+0.77%
160,500
0.67
Feb 06, 2026
6,490.00
6,580.00
6,480.00
6,510.00
6,434.45
+0.93%
184,800
0.74
Feb 05, 2026
6,350.00
6,450.00
6,270.00
6,450.00
6,375.14
+1.10%
158,700
0.62
Feb 04, 2026
6,460.00
6,520.00
6,380.00
6,380.00
6,305.96
-1.09%
211,300
0.83
Feb 03, 2026
6,440.00
6,620.00
6,370.00
6,450.00
6,375.14
-1.23%
336,400
1.31
Feb 02, 2026
6,520.00
6,590.00
6,470.00
6,530.00
6,454.21
+2.67%
310,500
1.20
Jan 30, 2026
6,260.00
6,390.00
6,250.00
6,360.00
6,286.19
+1.76%
164,600
0.64
Jan 29, 2026
6,310.00
6,330.00
6,220.00
6,250.00
6,177.46
-2.04%
172,200
0.67
Rows: