Education
About Us
Working with TipRanks
Follow Us
Workman Co., Ltd. (JP:7564)
:7564
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
6,510.00
6,540.00
6,360.00
6,480.00
6,480.00
-0.31%
228,900
0.87
Dec 18, 2025
6,400.00
6,550.00
6,390.00
6,500.00
6,500.00
+1.72%
168,600
0.63
Dec 17, 2025
6,450.00
6,470.00
6,340.00
6,390.00
6,390.00
-0.78%
149,900
0.55
Dec 16, 2025
6,540.00
6,560.00
6,430.00
6,440.00
6,440.00
-1.98%
135,800
0.49
Dec 15, 2025
6,490.00
6,610.00
6,480.00
6,570.00
6,570.00
+1.39%
125,200
0.45
Dec 12, 2025
6,490.00
6,530.00
6,410.00
6,480.00
6,480.00
+0.31%
164,800
0.59
Dec 11, 2025
6,670.00
6,680.00
6,450.00
6,460.00
6,460.00
-3.15%
192,000
0.68
Dec 10, 2025
6,660.00
6,700.00
6,600.00
6,670.00
6,670.00
0.00%
162,500
0.57
Dec 09, 2025
6,700.00
6,760.00
6,530.00
6,670.00
6,670.00
-0.45%
181,400
0.64
Dec 08, 2025
6,690.00
6,770.00
6,640.00
6,700.00
6,700.00
+0.15%
134,300
0.47
Dec 05, 2025
6,760.00
6,770.00
6,660.00
6,690.00
6,690.00
-1.18%
166,200
0.56
Dec 04, 2025
6,710.00
6,910.00
6,700.00
6,770.00
6,770.00
+0.45%
243,500
0.81
Dec 03, 2025
6,750.00
6,770.00
6,560.00
6,740.00
6,740.00
+0.30%
297,300
0.99
Dec 02, 2025
6,880.00
6,890.00
6,450.00
6,720.00
6,720.00
-3.72%
885,900
3.07
Dec 01, 2025
7,200.00
7,240.00
6,880.00
6,980.00
6,980.00
-2.79%
722,000
2.58
Nov 28, 2025
7,170.00
7,210.00
7,080.00
7,180.00
7,180.00
+0.14%
186,100
0.66
Nov 27, 2025
7,100.00
7,180.00
6,990.00
7,170.00
7,170.00
+0.56%
312,600
1.12
Nov 26, 2025
6,810.00
7,140.00
6,800.00
7,130.00
7,130.00
+4.85%
404,200
1.46
Nov 25, 2025
6,900.00
6,970.00
6,690.00
6,800.00
6,800.00
-2.16%
323,300
1.17
Nov 21, 2025
6,840.00
6,980.00
6,790.00
6,950.00
6,950.00
+2.81%
343,700
1.25
Nov 20, 2025
6,730.00
6,900.00
6,620.00
6,760.00
6,760.00
+0.15%
326,500
1.20
Nov 19, 2025
6,700.00
6,770.00
6,640.00
6,750.00
6,750.00
+1.81%
346,900
1.28
Nov 18, 2025
6,570.00
6,700.00
6,530.00
6,630.00
6,630.00
+1.69%
270,100
1.00
Nov 17, 2025
6,630.00
6,730.00
6,470.00
6,520.00
6,520.00
-0.46%
269,500
0.99
Nov 14, 2025
6,480.00
6,560.00
6,390.00
6,550.00
6,550.00
+1.39%
298,100
1.10
Nov 13, 2025
6,450.00
6,470.00
6,340.00
6,460.00
6,460.00
+0.31%
173,300
0.63
Nov 12, 2025
6,250.00
6,440.00
6,230.00
6,440.00
6,440.00
+2.22%
295,600
1.07
Nov 11, 2025
6,250.00
6,530.00
6,200.00
6,300.00
6,300.00
-0.79%
785,300
2.89
Nov 10, 2025
6,350.00
6,400.00
6,220.00
6,350.00
6,350.00
+1.60%
425,000
1.53
Nov 07, 2025
6,140.00
6,250.00
6,110.00
6,250.00
6,250.00
+1.30%
282,600
0.94
Nov 06, 2025
6,060.00
6,260.00
6,030.00
6,170.00
6,170.00
+1.65%
363,100
1.18
Nov 05, 2025
5,950.00
6,070.00
5,870.00
6,070.00
6,070.00
+4.48%
468,100
1.55
Nov 04, 2025
5,820.00
5,830.00
5,650.00
5,810.00
5,810.00
+0.17%
173,500
0.57
Oct 31, 2025
5,750.00
5,820.00
5,730.00
5,800.00
5,800.00
+1.22%
147,400
0.48
Oct 30, 2025
5,700.00
5,770.00
5,680.00
5,730.00
5,730.00
+0.70%
111,300
0.36
Oct 29, 2025
5,700.00
5,720.00
5,650.00
5,690.00
5,690.00
-0.35%
139,700
0.46
Oct 28, 2025
5,670.00
5,760.00
5,660.00
5,710.00
5,710.00
+0.88%
158,500
0.52
Oct 27, 2025
5,680.00
5,720.00
5,650.00
5,660.00
5,660.00
-0.35%
92,100
0.30
Oct 24, 2025
5,730.00
5,750.00
5,680.00
5,680.00
5,680.00
-0.87%
84,900
0.27
Oct 23, 2025
5,750.00
5,750.00
5,700.00
5,730.00
5,730.00
-0.17%
59,100
0.19
Oct 22, 2025
5,730.00
5,790.00
5,690.00
5,740.00
5,740.00
+0.53%
148,800
0.47
Oct 21, 2025
5,790.00
5,790.00
5,710.00
5,710.00
5,710.00
-1.21%
92,400
0.29
Oct 20, 2025
5,690.00
5,790.00
5,670.00
5,780.00
5,780.00
+1.58%
128,300
0.41
Oct 17, 2025
5,640.00
5,700.00
5,630.00
5,690.00
5,690.00
+0.89%
127,500
0.40
Oct 16, 2025
5,640.00
5,700.00
5,620.00
5,640.00
5,640.00
0.00%
121,500
0.38
Oct 15, 2025
5,780.00
5,810.00
5,630.00
5,640.00
5,640.00
-2.76%
203,600
0.64
Oct 14, 2025
5,730.00
5,880.00
5,730.00
5,800.00
5,800.00
+0.69%
217,500
0.68
Oct 10, 2025
5,760.00
5,800.00
5,730.00
5,760.00
5,760.00
-0.52%
150,100
0.47
Oct 09, 2025
5,880.00
5,910.00
5,720.00
5,790.00
5,790.00
-2.20%
262,000
0.81
Oct 08, 2025
6,000.00
6,080.00
5,880.00
5,920.00
5,920.00
-1.33%
187,200
0.58
Rows: