Workman Co., Ltd. (JP:7564)
:7564
Want to see JP:7564 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
7,120.00
7,500.00
7,120.00
7,470.00
7,470.00
+4.18%
373,600
1.29
May 19, 2026
7,230.00
7,270.00
7,070.00
7,170.00
7,170.00
0.00%
260,500
0.89
May 18, 2026
7,240.00
7,240.00
7,100.00
7,170.00
7,170.00
+0.14%
140,100
0.48
May 15, 2026
7,250.00
7,290.00
7,070.00
7,160.00
7,160.00
-1.24%
194,800
0.66
May 14, 2026
7,070.00
7,340.00
7,010.00
7,250.00
7,250.00
+2.98%
276,000
0.94
May 13, 2026
7,130.00
7,140.00
6,980.00
7,040.00
7,040.00
-1.12%
341,300
1.17
May 12, 2026
7,100.00
7,430.00
6,770.00
7,120.00
7,120.00
-8.25%
1,238,200
4.42
May 11, 2026
7,770.00
7,860.00
7,680.00
7,760.00
7,760.00
-1.27%
384,600
1.40
May 08, 2026
7,790.00
7,910.00
7,710.00
7,860.00
7,860.00
+1.95%
372,200
1.36
May 07, 2026
7,460.00
7,910.00
7,410.00
7,710.00
7,710.00
+7.68%
738,200
2.80
May 06, 2026
7,200.00
7,270.00
7,070.00
7,160.00
7,160.00
0.00%
0
0.00
May 05, 2026
7,200.00
7,270.00
7,070.00
7,160.00
7,160.00
0.00%
0
0.00
May 04, 2026
7,200.00
7,270.00
7,070.00
7,160.00
7,160.00
0.00%
0
0.00
May 01, 2026
7,200.00
7,270.00
7,070.00
7,160.00
7,160.00
-0.56%
321,300
1.18
Apr 30, 2026
7,220.00
7,230.00
7,070.00
7,200.00
7,200.00
+1.27%
461,400
1.71
Apr 29, 2026
7,110.00
7,110.00
6,930.00
7,110.00
7,110.00
0.00%
0
0.00
Apr 28, 2026
6,970.00
7,110.00
6,930.00
7,110.00
7,110.00
+3.19%
282,900
1.04
Apr 27, 2026
6,830.00
6,950.00
6,800.00
6,890.00
6,890.00
+0.15%
168,800
0.62
Apr 24, 2026
6,940.00
6,980.00
6,820.00
6,880.00
6,880.00
-0.43%
207,000
0.77
Apr 23, 2026
7,050.00
7,050.00
6,890.00
6,910.00
6,910.00
-2.68%
252,400
0.93
Apr 22, 2026
7,150.00
7,200.00
7,100.00
7,100.00
7,100.00
-0.14%
169,900
0.63
Apr 21, 2026
7,300.00
7,350.00
7,060.00
7,110.00
7,110.00
-1.25%
368,700
1.37
Apr 20, 2026
7,000.00
7,250.00
6,890.00
7,200.00
7,200.00
+3.00%
340,700
1.28
Apr 17, 2026
6,830.00
7,070.00
6,800.00
6,990.00
6,990.00
+1.90%
491,600
1.88
Apr 16, 2026
6,500.00
6,970.00
6,480.00
6,860.00
6,860.00
+8.54%
740,500
2.94
Apr 15, 2026
6,090.00
6,330.00
6,090.00
6,320.00
6,320.00
+3.78%
216,700
0.86
Apr 14, 2026
6,140.00
6,150.00
6,000.00
6,090.00
6,090.00
-1.77%
282,400
1.13
Apr 13, 2026
6,250.00
6,300.00
6,140.00
6,200.00
6,200.00
-0.80%
191,300
0.76
Apr 10, 2026
6,390.00
6,470.00
6,250.00
6,250.00
6,250.00
-2.65%
254,100
1.00
Apr 09, 2026
6,470.00
6,530.00
6,400.00
6,420.00
6,420.00
-2.28%
224,800
0.90
Apr 08, 2026
6,630.00
6,650.00
6,550.00
6,570.00
6,570.00
+0.61%
169,300
0.66
Apr 07, 2026
6,620.00
6,660.00
6,490.00
6,530.00
6,530.00
-0.61%
149,000
0.57
Apr 06, 2026
6,600.00
6,650.00
6,560.00
6,570.00
6,570.00
-0.76%
145,000
0.55
Apr 03, 2026
6,420.00
6,650.00
6,420.00
6,620.00
6,620.00
+1.53%
189,300
0.69
Apr 02, 2026
6,590.00
6,690.00
6,480.00
6,520.00
6,520.00
+2.52%
483,500
1.79
Apr 01, 2026
6,340.00
6,360.00
6,230.00
6,360.00
6,360.00
+1.92%
195,800
0.73
Mar 31, 2026
6,170.00
6,280.00
6,110.00
6,240.00
6,240.00
+1.46%
176,500
0.67
Mar 30, 2026
6,060.00
6,160.00
6,000.00
6,150.00
6,150.00
-1.08%
193,800
0.74
Mar 27, 2026
6,260.00
6,370.00
6,250.00
6,290.00
6,217.00
+0.64%
213,200
0.82
Mar 26, 2026
6,430.00
6,460.00
6,250.00
6,250.00
6,177.46
-3.40%
246,300
0.95
Mar 25, 2026
6,470.00
6,570.00
6,430.00
6,470.00
6,394.91
+0.94%
177,000
0.68
Mar 24, 2026
6,400.00
6,490.00
6,340.00
6,410.00
6,335.61
+3.39%
270,300
1.05
Mar 23, 2026
6,240.00
6,290.00
6,140.00
6,200.00
6,128.04
-3.73%
296,000
1.16
Mar 20, 2026
6,440.00
6,710.00
6,380.00
6,440.00
6,365.26
0.00%
0
0.00
Mar 19, 2026
6,710.00
6,710.00
6,380.00
6,440.00
6,365.26
-6.67%
533,000
2.11
Mar 18, 2026
6,890.00
6,930.00
6,780.00
6,900.00
6,819.92
+0.44%
284,300
1.13
Mar 17, 2026
6,820.00
6,930.00
6,770.00
6,870.00
6,790.27
+2.08%
254,500
1.02
Mar 16, 2026
6,640.00
6,750.00
6,640.00
6,730.00
6,651.89
+1.05%
210,300
0.84
Mar 13, 2026
6,580.00
6,750.00
6,570.00
6,660.00
6,582.71
-0.30%
258,500
1.05
Mar 12, 2026
6,810.00
6,850.00
6,620.00
6,680.00
6,602.47
-3.19%
310,300
1.27
Rows: