Education
About Us
Working with TipRanks
Follow Us
Workman Co., Ltd. (JP:7564)
:7564
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
6,640.00
6,750.00
6,640.00
6,730.00
6,730.00
+1.05%
210,300
0.84
Mar 13, 2026
6,580.00
6,750.00
6,570.00
6,660.00
6,660.00
-0.30%
258,500
1.04
Mar 12, 2026
6,810.00
6,850.00
6,620.00
6,680.00
6,680.00
-3.19%
310,300
1.26
Mar 11, 2026
6,940.00
6,980.00
6,850.00
6,900.00
6,900.00
+0.44%
239,700
0.97
Mar 10, 2026
6,890.00
6,980.00
6,810.00
6,870.00
6,870.00
+1.18%
226,600
0.93
Mar 09, 2026
6,900.00
6,950.00
6,730.00
6,790.00
6,790.00
-2.30%
402,700
1.67
Mar 06, 2026
6,720.00
6,950.00
6,700.00
6,950.00
6,950.00
+2.81%
306,400
1.28
Mar 05, 2026
6,800.00
6,840.00
6,680.00
6,760.00
6,760.00
+0.30%
362,600
1.54
Mar 04, 2026
6,710.00
6,870.00
6,570.00
6,740.00
6,740.00
-1.03%
500,000
2.16
Mar 03, 2026
7,360.00
7,410.00
6,790.00
6,810.00
6,810.00
-9.20%
831,400
3.73
Mar 02, 2026
7,590.00
7,600.00
7,340.00
7,500.00
7,500.00
-3.60%
437,800
1.90
Feb 27, 2026
7,630.00
7,890.00
7,610.00
7,780.00
7,780.00
+4.01%
387,500
1.65
Feb 26, 2026
7,590.00
7,620.00
7,460.00
7,480.00
7,480.00
-1.06%
247,600
1.06
Feb 25, 2026
7,500.00
7,580.00
7,470.00
7,560.00
7,560.00
+1.89%
191,400
0.81
Feb 24, 2026
7,320.00
7,480.00
7,320.00
7,420.00
7,420.00
+0.68%
192,300
0.80
Feb 23, 2026
7,370.00
7,390.00
7,170.00
7,370.00
7,370.00
0.00%
0
0.00
Feb 20, 2026
7,300.00
7,390.00
7,170.00
7,370.00
7,370.00
+0.96%
229,100
0.93
Feb 19, 2026
7,310.00
7,480.00
7,230.00
7,300.00
7,300.00
+1.96%
406,300
1.66
Feb 18, 2026
6,990.00
7,160.00
6,980.00
7,160.00
7,160.00
+3.47%
258,900
1.05
Feb 17, 2026
6,950.00
7,030.00
6,840.00
6,920.00
6,920.00
+0.14%
164,000
0.66
Feb 16, 2026
6,800.00
6,940.00
6,780.00
6,910.00
6,910.00
+2.07%
240,300
0.97
Feb 13, 2026
6,830.00
6,920.00
6,690.00
6,770.00
6,770.00
-0.29%
240,000
0.96
Feb 12, 2026
6,370.00
6,850.00
6,370.00
6,790.00
6,790.00
+2.26%
568,200
2.33
Feb 11, 2026
6,640.00
6,700.00
6,530.00
6,640.00
6,640.00
0.00%
0
0.00
Feb 10, 2026
6,600.00
6,700.00
6,530.00
6,640.00
6,640.00
+1.22%
296,100
1.16
Feb 09, 2026
6,480.00
6,580.00
6,420.00
6,560.00
6,560.00
+0.77%
160,500
0.62
Feb 06, 2026
6,490.00
6,580.00
6,480.00
6,510.00
6,510.00
+0.93%
184,800
0.71
Feb 05, 2026
6,350.00
6,450.00
6,270.00
6,450.00
6,450.00
+1.10%
158,700
0.60
Feb 04, 2026
6,460.00
6,520.00
6,380.00
6,380.00
6,380.00
-1.09%
211,300
0.79
Feb 03, 2026
6,440.00
6,620.00
6,370.00
6,450.00
6,450.00
-1.23%
336,400
1.26
Feb 02, 2026
6,520.00
6,590.00
6,470.00
6,530.00
6,530.00
+2.67%
310,500
1.18
Jan 30, 2026
6,260.00
6,390.00
6,250.00
6,360.00
6,360.00
+1.76%
164,600
0.63
Jan 29, 2026
6,310.00
6,330.00
6,220.00
6,250.00
6,250.00
-2.04%
172,200
0.66
Jan 28, 2026
6,480.00
6,480.00
6,380.00
6,380.00
6,380.00
-1.69%
122,000
0.46
Jan 27, 2026
6,560.00
6,600.00
6,450.00
6,490.00
6,490.00
-0.92%
185,000
0.71
Jan 26, 2026
6,610.00
6,700.00
6,450.00
6,550.00
6,550.00
+0.31%
289,100
1.12
Jan 23, 2026
6,500.00
6,530.00
6,400.00
6,530.00
6,530.00
+0.15%
143,600
0.56
Jan 22, 2026
6,710.00
6,720.00
6,520.00
6,520.00
6,520.00
-3.12%
271,700
1.07
Jan 21, 2026
6,630.00
6,790.00
6,620.00
6,730.00
6,730.00
+1.20%
208,600
0.82
Jan 20, 2026
6,690.00
6,770.00
6,620.00
6,650.00
6,650.00
-0.30%
146,400
0.58
Jan 19, 2026
6,630.00
6,730.00
6,620.00
6,670.00
6,670.00
+0.60%
156,600
0.62
Jan 16, 2026
6,560.00
6,640.00
6,510.00
6,630.00
6,630.00
+1.07%
218,700
0.87
Jan 15, 2026
6,660.00
6,690.00
6,560.00
6,560.00
6,560.00
-1.06%
178,300
0.71
Jan 14, 2026
6,630.00
6,670.00
6,600.00
6,630.00
6,630.00
-1.04%
204,400
0.81
Jan 13, 2026
6,700.00
6,790.00
6,590.00
6,700.00
6,700.00
+0.75%
409,800
1.66
Jan 12, 2026
6,650.00
6,710.00
6,400.00
6,650.00
6,650.00
0.00%
0
0.00
Jan 09, 2026
6,410.00
6,710.00
6,400.00
6,650.00
6,650.00
+7.43%
711,300
2.92
Jan 08, 2026
6,300.00
6,330.00
6,180.00
6,190.00
6,190.00
-1.59%
224,100
0.92
Jan 07, 2026
6,230.00
6,310.00
6,160.00
6,290.00
6,290.00
0.00%
426,900
1.76
Jan 06, 2026
6,550.00
6,550.00
6,120.00
6,290.00
6,290.00
-5.98%
903,600
3.89
Rows: