Education
About Us
Working with TipRanks
Follow Us
Workman Co., Ltd. (JP:7564)
:7564
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,410.00
6,710.00
6,400.00
6,650.00
6,650.00
+7.43%
711,300
2.92
Jan 08, 2026
6,300.00
6,330.00
6,180.00
6,190.00
6,190.00
-1.59%
224,100
0.92
Jan 07, 2026
6,230.00
6,310.00
6,160.00
6,290.00
6,290.00
0.00%
426,900
1.76
Jan 06, 2026
6,550.00
6,550.00
6,120.00
6,290.00
6,290.00
-5.98%
903,600
3.89
Jan 05, 2026
6,610.00
6,710.00
6,580.00
6,690.00
6,690.00
+1.67%
212,100
0.90
Jan 02, 2026
6,490.00
6,620.00
6,470.00
6,580.00
6,580.00
0.00%
0
0.00
Jan 01, 2026
6,490.00
6,620.00
6,470.00
6,580.00
6,580.00
0.00%
0
0.00
Dec 30, 2025
6,490.00
6,620.00
6,470.00
6,580.00
6,580.00
+1.70%
161,600
0.64
Dec 29, 2025
6,500.00
6,540.00
6,450.00
6,470.00
6,470.00
-0.46%
103,000
0.41
Dec 26, 2025
6,520.00
6,580.00
6,470.00
6,500.00
6,500.00
-0.46%
164,700
0.65
Dec 25, 2025
6,690.00
6,720.00
6,520.00
6,530.00
6,530.00
+0.62%
205,800
0.81
Dec 24, 2025
6,580.00
6,580.00
6,470.00
6,490.00
6,490.00
-1.07%
127,900
0.50
Dec 23, 2025
6,420.00
6,590.00
6,420.00
6,560.00
6,560.00
+2.18%
195,000
0.76
Dec 22, 2025
6,410.00
6,480.00
6,350.00
6,420.00
6,420.00
-0.93%
165,800
0.64
Dec 19, 2025
6,510.00
6,540.00
6,360.00
6,480.00
6,480.00
-0.31%
228,900
0.87
Dec 18, 2025
6,400.00
6,550.00
6,390.00
6,500.00
6,500.00
+1.72%
168,600
0.63
Dec 17, 2025
6,450.00
6,470.00
6,340.00
6,390.00
6,390.00
-0.78%
149,900
0.55
Dec 16, 2025
6,540.00
6,560.00
6,430.00
6,440.00
6,440.00
-1.98%
135,800
0.49
Dec 15, 2025
6,490.00
6,610.00
6,480.00
6,570.00
6,570.00
+1.39%
125,200
0.45
Dec 12, 2025
6,490.00
6,530.00
6,410.00
6,480.00
6,480.00
+0.31%
164,800
0.59
Dec 11, 2025
6,670.00
6,680.00
6,450.00
6,460.00
6,460.00
-3.15%
192,000
0.68
Dec 10, 2025
6,660.00
6,700.00
6,600.00
6,670.00
6,670.00
0.00%
162,500
0.57
Dec 09, 2025
6,700.00
6,760.00
6,530.00
6,670.00
6,670.00
-0.45%
181,400
0.64
Dec 08, 2025
6,690.00
6,770.00
6,640.00
6,700.00
6,700.00
+0.15%
134,300
0.47
Dec 05, 2025
6,760.00
6,770.00
6,660.00
6,690.00
6,690.00
-1.18%
166,200
0.56
Dec 04, 2025
6,710.00
6,910.00
6,700.00
6,770.00
6,770.00
+0.45%
243,500
0.81
Dec 03, 2025
6,750.00
6,770.00
6,560.00
6,740.00
6,740.00
+0.30%
297,300
0.99
Dec 02, 2025
6,880.00
6,890.00
6,450.00
6,720.00
6,720.00
-3.72%
885,900
3.07
Dec 01, 2025
7,200.00
7,240.00
6,880.00
6,980.00
6,980.00
-2.79%
722,000
2.58
Nov 28, 2025
7,170.00
7,210.00
7,080.00
7,180.00
7,180.00
+0.14%
186,100
0.66
Nov 27, 2025
7,100.00
7,180.00
6,990.00
7,170.00
7,170.00
+0.56%
312,600
1.12
Nov 26, 2025
6,810.00
7,140.00
6,800.00
7,130.00
7,130.00
+4.85%
404,200
1.46
Nov 25, 2025
6,900.00
6,970.00
6,690.00
6,800.00
6,800.00
-2.16%
323,300
1.17
Nov 21, 2025
6,840.00
6,980.00
6,790.00
6,950.00
6,950.00
+2.81%
343,700
1.25
Nov 20, 2025
6,730.00
6,900.00
6,620.00
6,760.00
6,760.00
+0.15%
326,500
1.20
Nov 19, 2025
6,700.00
6,770.00
6,640.00
6,750.00
6,750.00
+1.81%
346,900
1.28
Nov 18, 2025
6,570.00
6,700.00
6,530.00
6,630.00
6,630.00
+1.69%
270,100
1.00
Nov 17, 2025
6,630.00
6,730.00
6,470.00
6,520.00
6,520.00
-0.46%
269,500
0.99
Nov 14, 2025
6,480.00
6,560.00
6,390.00
6,550.00
6,550.00
+1.39%
298,100
1.10
Nov 13, 2025
6,450.00
6,470.00
6,340.00
6,460.00
6,460.00
+0.31%
173,300
0.63
Nov 12, 2025
6,250.00
6,440.00
6,230.00
6,440.00
6,440.00
+2.22%
295,600
1.07
Nov 11, 2025
6,250.00
6,530.00
6,200.00
6,300.00
6,300.00
-0.79%
785,300
2.89
Nov 10, 2025
6,350.00
6,400.00
6,220.00
6,350.00
6,350.00
+1.60%
425,000
1.53
Nov 07, 2025
6,140.00
6,250.00
6,110.00
6,250.00
6,250.00
+1.30%
282,600
0.94
Nov 06, 2025
6,060.00
6,260.00
6,030.00
6,170.00
6,170.00
+1.65%
363,100
1.18
Nov 05, 2025
5,950.00
6,070.00
5,870.00
6,070.00
6,070.00
+4.48%
468,100
1.55
Nov 04, 2025
5,820.00
5,830.00
5,650.00
5,810.00
5,810.00
+0.17%
173,500
0.57
Oct 31, 2025
5,750.00
5,820.00
5,730.00
5,800.00
5,800.00
+1.22%
147,400
0.48
Oct 30, 2025
5,700.00
5,770.00
5,680.00
5,730.00
5,730.00
+0.70%
111,300
0.36
Oct 29, 2025
5,700.00
5,720.00
5,650.00
5,690.00
5,690.00
-0.35%
139,700
0.46
Rows: