Education
About Us
Working with TipRanks
Follow Us
Workman Co., Ltd. (JP:7564)
:7564
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
6,350.00
6,450.00
6,270.00
6,450.00
6,450.00
+1.10%
158,700
0.60
Feb 04, 2026
6,460.00
6,520.00
6,380.00
6,380.00
6,380.00
-1.09%
211,300
0.79
Feb 03, 2026
6,440.00
6,620.00
6,370.00
6,450.00
6,450.00
-1.23%
336,400
1.26
Feb 02, 2026
6,520.00
6,590.00
6,470.00
6,530.00
6,530.00
+2.67%
310,500
1.18
Jan 30, 2026
6,260.00
6,390.00
6,250.00
6,360.00
6,360.00
+1.76%
164,600
0.63
Jan 29, 2026
6,310.00
6,330.00
6,220.00
6,250.00
6,250.00
-2.04%
172,200
0.66
Jan 28, 2026
6,480.00
6,480.00
6,380.00
6,380.00
6,380.00
-1.69%
122,000
0.46
Jan 27, 2026
6,560.00
6,600.00
6,450.00
6,490.00
6,490.00
-0.92%
185,000
0.71
Jan 26, 2026
6,610.00
6,700.00
6,450.00
6,550.00
6,550.00
+0.31%
289,100
1.12
Jan 23, 2026
6,500.00
6,530.00
6,400.00
6,530.00
6,530.00
+0.15%
143,600
0.56
Jan 22, 2026
6,710.00
6,720.00
6,520.00
6,520.00
6,520.00
-3.12%
271,700
1.07
Jan 21, 2026
6,630.00
6,790.00
6,620.00
6,730.00
6,730.00
+1.20%
208,600
0.82
Jan 20, 2026
6,690.00
6,770.00
6,620.00
6,650.00
6,650.00
-0.30%
146,400
0.58
Jan 19, 2026
6,630.00
6,730.00
6,620.00
6,670.00
6,670.00
+0.60%
156,600
0.62
Jan 16, 2026
6,560.00
6,640.00
6,510.00
6,630.00
6,630.00
+1.07%
218,700
0.87
Jan 15, 2026
6,660.00
6,690.00
6,560.00
6,560.00
6,560.00
-1.06%
178,300
0.71
Jan 14, 2026
6,630.00
6,670.00
6,600.00
6,630.00
6,630.00
-1.04%
204,400
0.81
Jan 13, 2026
6,700.00
6,790.00
6,590.00
6,700.00
6,700.00
+0.75%
409,800
1.66
Jan 12, 2026
6,650.00
6,710.00
6,400.00
6,650.00
6,650.00
0.00%
0
0.00
Jan 09, 2026
6,410.00
6,710.00
6,400.00
6,650.00
6,650.00
+7.43%
711,300
2.92
Jan 08, 2026
6,300.00
6,330.00
6,180.00
6,190.00
6,190.00
-1.59%
224,100
0.92
Jan 07, 2026
6,230.00
6,310.00
6,160.00
6,290.00
6,290.00
0.00%
426,900
1.76
Jan 06, 2026
6,550.00
6,550.00
6,120.00
6,290.00
6,290.00
-5.98%
903,600
3.89
Jan 05, 2026
6,610.00
6,710.00
6,580.00
6,690.00
6,690.00
+1.67%
212,100
0.90
Jan 02, 2026
6,490.00
6,620.00
6,470.00
6,580.00
6,580.00
0.00%
0
0.00
Jan 01, 2026
6,490.00
6,620.00
6,470.00
6,580.00
6,580.00
0.00%
0
0.00
Dec 30, 2025
6,490.00
6,620.00
6,470.00
6,580.00
6,580.00
+1.70%
161,600
0.64
Dec 29, 2025
6,500.00
6,540.00
6,450.00
6,470.00
6,470.00
-0.46%
103,000
0.41
Dec 26, 2025
6,520.00
6,580.00
6,470.00
6,500.00
6,500.00
-0.46%
164,700
0.65
Dec 25, 2025
6,690.00
6,720.00
6,520.00
6,530.00
6,530.00
+0.62%
205,800
0.81
Dec 24, 2025
6,580.00
6,580.00
6,470.00
6,490.00
6,490.00
-1.07%
127,900
0.50
Dec 23, 2025
6,420.00
6,590.00
6,420.00
6,560.00
6,560.00
+2.18%
195,000
0.76
Dec 22, 2025
6,410.00
6,480.00
6,350.00
6,420.00
6,420.00
-0.93%
165,800
0.64
Dec 19, 2025
6,510.00
6,540.00
6,360.00
6,480.00
6,480.00
-0.31%
228,900
0.87
Dec 18, 2025
6,400.00
6,550.00
6,390.00
6,500.00
6,500.00
+1.72%
168,600
0.63
Dec 17, 2025
6,450.00
6,470.00
6,340.00
6,390.00
6,390.00
-0.78%
149,900
0.55
Dec 16, 2025
6,540.00
6,560.00
6,430.00
6,440.00
6,440.00
-1.98%
135,800
0.49
Dec 15, 2025
6,490.00
6,610.00
6,480.00
6,570.00
6,570.00
+1.39%
125,200
0.45
Dec 12, 2025
6,490.00
6,530.00
6,410.00
6,480.00
6,480.00
+0.31%
164,800
0.59
Dec 11, 2025
6,670.00
6,680.00
6,450.00
6,460.00
6,460.00
-3.15%
192,000
0.68
Dec 10, 2025
6,660.00
6,700.00
6,600.00
6,670.00
6,670.00
0.00%
162,500
0.57
Dec 09, 2025
6,700.00
6,760.00
6,530.00
6,670.00
6,670.00
-0.45%
181,400
0.64
Dec 08, 2025
6,690.00
6,770.00
6,640.00
6,700.00
6,700.00
+0.15%
134,300
0.47
Dec 05, 2025
6,760.00
6,770.00
6,660.00
6,690.00
6,690.00
-1.18%
166,200
0.56
Dec 04, 2025
6,710.00
6,910.00
6,700.00
6,770.00
6,770.00
+0.45%
243,500
0.81
Dec 03, 2025
6,750.00
6,770.00
6,560.00
6,740.00
6,740.00
+0.30%
297,300
0.99
Dec 02, 2025
6,880.00
6,890.00
6,450.00
6,720.00
6,720.00
-3.72%
885,900
3.07
Dec 01, 2025
7,200.00
7,240.00
6,880.00
6,980.00
6,980.00
-2.79%
722,000
2.58
Nov 28, 2025
7,170.00
7,210.00
7,080.00
7,180.00
7,180.00
+0.14%
186,100
0.66
Nov 27, 2025
7,100.00
7,180.00
6,990.00
7,170.00
7,170.00
+0.56%
312,600
1.12
Rows: