Education
About Us
Working with TipRanks
Follow Us
Honest Company (HNST)
NASDAQ:HNST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.81
2.83
2.76
2.79
2.79
0.00%
2,281,626
0.58
Dec 18, 2025
2.82
2.86
2.75
2.79
2.79
0.00%
2,200,201
0.56
Dec 17, 2025
2.86
2.92
2.77
2.79
2.79
-2.45%
1,709,144
0.43
Dec 16, 2025
2.81
2.91
2.80
2.86
2.86
+1.78%
1,314,329
0.33
Dec 15, 2025
2.88
2.92
2.80
2.81
2.81
-1.75%
1,606,824
0.40
Dec 12, 2025
2.91
2.98
2.86
2.86
2.86
-1.38%
2,190,147
0.54
Dec 11, 2025
2.88
2.93
2.86
2.90
2.90
+0.35%
1,948,340
0.48
Dec 10, 2025
2.76
2.92
2.74
2.89
2.89
+4.33%
3,069,787
0.75
Dec 09, 2025
2.71
2.79
2.70
2.77
2.77
+2.21%
1,608,357
0.39
Dec 08, 2025
2.72
2.76
2.63
2.71
2.71
0.00%
1,964,702
0.47
Dec 05, 2025
2.80
2.80
2.70
2.71
2.71
-3.56%
1,784,018
0.43
Dec 04, 2025
2.82
2.83
2.75
2.81
2.81
-0.35%
1,941,453
0.46
Dec 03, 2025
2.69
2.87
2.69
2.82
2.82
+5.62%
2,519,693
0.60
Dec 02, 2025
2.77
2.79
2.66
2.67
2.67
-1.84%
2,330,820
0.55
Dec 01, 2025
2.63
2.73
2.58
2.72
2.72
+1.12%
2,653,375
0.63
Nov 28, 2025
2.70
2.74
2.66
2.69
2.69
0.00%
1,201,157
0.29
Nov 26, 2025
2.64
2.73
2.61
2.69
2.69
+2.28%
2,170,878
0.51
Nov 25, 2025
2.60
2.64
2.58
2.63
2.63
+1.94%
1,764,678
0.42
Nov 24, 2025
2.53
2.66
2.53
2.58
2.58
+2.38%
4,251,627
1.01
Nov 21, 2025
2.53
2.58
2.43
2.52
2.52
-0.40%
3,100,374
0.74
Nov 20, 2025
2.66
2.69
2.53
2.53
2.53
-3.07%
4,007,093
0.94
Nov 19, 2025
2.66
2.66
2.54
2.61
2.61
-2.25%
2,610,528
0.61
Nov 18, 2025
2.44
2.71
2.43
2.67
2.67
+9.88%
4,982,776
1.17
Nov 17, 2025
2.58
2.58
2.41
2.43
2.43
-5.81%
3,506,438
0.82
Nov 14, 2025
2.52
2.61
2.51
2.58
2.58
-0.39%
2,677,741
0.63
Nov 13, 2025
2.71
2.75
2.56
2.59
2.59
-5.47%
4,637,738
1.08
Nov 12, 2025
2.68
2.89
2.65
2.74
2.74
+8.73%
9,299,504
2.22
Nov 11, 2025
2.61
2.65
2.50
2.52
2.52
-3.82%
4,041,013
0.97
Nov 10, 2025
2.74
2.84
2.58
2.62
2.62
-1.69%
6,483,921
1.57
Nov 07, 2025
2.33
2.71
2.31
2.67
2.66
+14.38%
13,176,060
3.29
Nov 06, 2025
2.50
2.58
2.31
2.33
2.33
-29.39%
21,867,971
5.78
Nov 05, 2025
3.39
3.41
3.29
3.30
3.30
-0.90%
7,708,213
1.95
Nov 04, 2025
3.28
3.35
3.25
3.33
3.33
-0.89%
3,865,587
0.97
Nov 03, 2025
3.41
3.41
3.28
3.36
3.36
-1.47%
3,281,441
0.82
Oct 31, 2025
3.40
3.48
3.38
3.41
3.41
+0.59%
2,953,647
0.73
Oct 30, 2025
3.41
3.48
3.37
3.39
3.39
-2.02%
3,193,934
0.80
Oct 29, 2025
3.60
3.62
3.44
3.46
3.46
-3.89%
3,866,452
0.97
Oct 28, 2025
3.68
3.69
3.58
3.60
3.60
-1.91%
2,485,697
0.62
Oct 27, 2025
3.64
3.71
3.63
3.67
3.67
+1.38%
2,510,166
0.62
Oct 24, 2025
3.69
3.70
3.61
3.62
3.62
-0.82%
2,716,362
0.67
Oct 23, 2025
3.57
3.66
3.55
3.65
3.65
+2.82%
2,810,691
0.69
Oct 22, 2025
3.54
3.56
3.44
3.55
3.55
-0.28%
4,551,065
1.12
Oct 21, 2025
3.60
3.64
3.56
3.56
3.56
-1.39%
2,702,214
0.67
Oct 20, 2025
3.69
3.71
3.60
3.61
3.61
-0.82%
2,640,384
0.65
Oct 17, 2025
3.60
3.74
3.58
3.64
3.64
0.00%
2,986,391
0.74
Oct 16, 2025
3.73
3.80
3.62
3.64
3.64
-1.62%
4,184,691
1.04
Oct 15, 2025
3.84
3.86
3.69
3.70
3.70
-2.63%
4,567,583
1.14
Oct 14, 2025
3.72
3.85
3.64
3.80
3.80
+1.88%
3,139,364
0.79
Oct 13, 2025
3.74
3.80
3.60
3.73
3.73
+0.27%
4,838,330
1.22
Oct 10, 2025
3.85
3.99
3.69
3.72
3.72
-2.62%
6,335,969
1.62
Rows: