Honest Company, Inc. (HNST)
NASDAQ:HNST
Want to see HNST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
3.70
3.71
3.48
3.50
3.50
-5.66%
1,974,788
1.15
May 28, 2026
3.59
3.73
3.56
3.71
3.71
+1.64%
1,405,068
0.81
May 27, 2026
3.56
3.77
3.54
3.65
3.65
+2.53%
1,672,368
0.91
May 26, 2026
3.48
3.63
3.48
3.56
3.56
+4.40%
1,856,719
1.02
May 22, 2026
3.25
3.41
3.25
3.41
3.41
+6.90%
1,788,232
0.99
May 21, 2026
3.17
3.20
3.07
3.19
3.19
-0.62%
1,649,556
0.91
May 20, 2026
3.22
3.24
3.06
3.21
3.21
-0.31%
1,411,153
0.78
May 19, 2026
3.24
3.31
3.18
3.22
3.22
-1.53%
1,399,536
0.78
May 18, 2026
3.12
3.31
3.09
3.27
3.27
+4.81%
1,490,533
0.83
May 15, 2026
3.16
3.19
3.09
3.12
3.12
-2.19%
1,072,446
0.60
May 14, 2026
3.31
3.34
3.18
3.19
3.19
-3.63%
981,280
0.55
May 13, 2026
3.35
3.36
3.27
3.31
3.31
-1.78%
1,182,320
0.66
May 12, 2026
3.28
3.44
3.24
3.37
3.37
+2.43%
1,720,350
0.96
May 11, 2026
3.52
3.57
3.28
3.29
3.29
-9.62%
2,788,266
1.58
May 08, 2026
3.73
3.86
3.63
3.64
3.64
-2.41%
2,601,746
1.49
May 07, 2026
3.30
4.05
3.30
3.73
3.73
+10.03%
5,052,403
2.96
May 06, 2026
3.40
3.45
3.29
3.39
3.39
-1.74%
2,083,712
1.22
May 05, 2026
3.34
3.47
3.32
3.45
3.45
+3.29%
1,288,588
0.74
May 04, 2026
3.48
3.51
3.32
3.34
3.34
-4.84%
1,398,489
0.80
May 01, 2026
3.52
3.56
3.46
3.51
3.51
+0.29%
1,495,013
0.85
Apr 30, 2026
3.32
3.52
3.31
3.50
3.50
+5.74%
1,771,242
1.00
Apr 29, 2026
3.46
3.52
3.26
3.31
3.31
-5.43%
2,262,000
1.28
Apr 28, 2026
3.46
3.57
3.44
3.50
3.50
+0.57%
1,461,754
0.82
Apr 27, 2026
3.55
3.60
3.48
3.48
3.48
-2.52%
1,640,381
0.93
Apr 24, 2026
3.47
3.65
3.46
3.57
3.57
+3.78%
2,276,395
1.30
Apr 23, 2026
3.48
3.50
3.35
3.44
3.44
-1.71%
1,352,930
0.78
Apr 22, 2026
3.39
3.53
3.39
3.50
3.50
+3.24%
1,382,999
0.79
Apr 21, 2026
3.47
3.53
3.38
3.39
3.39
-2.31%
1,463,260
0.83
Apr 20, 2026
3.35
3.53
3.34
3.47
3.47
+2.66%
2,491,702
1.42
Apr 17, 2026
3.36
3.45
3.32
3.38
3.38
+0.60%
1,762,252
1.00
Apr 16, 2026
3.26
3.39
3.26
3.36
3.36
+3.38%
2,039,673
1.18
Apr 15, 2026
3.09
3.25
3.09
3.25
3.25
+6.21%
1,705,414
0.98
Apr 14, 2026
3.05
3.11
3.01
3.06
3.06
+0.99%
1,243,961
0.71
Apr 13, 2026
2.89
3.07
2.86
3.03
3.03
+3.77%
1,849,938
1.06
Apr 10, 2026
2.87
2.93
2.84
2.92
2.92
+1.74%
853,993
0.49
Apr 09, 2026
2.88
2.90
2.82
2.87
2.87
-0.35%
1,213,240
0.69
Apr 08, 2026
2.88
2.95
2.86
2.88
2.88
+4.73%
1,488,501
0.84
Apr 07, 2026
2.76
2.77
2.68
2.75
2.75
-1.08%
1,272,158
0.72
Apr 06, 2026
2.82
2.89
2.77
2.78
2.78
-1.42%
1,224,305
0.68
Apr 03, 2026
2.75
2.86
2.71
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.75
2.86
2.71
2.82
2.82
+1.44%
1,456,345
0.79
Apr 01, 2026
2.94
2.94
2.77
2.78
2.78
-5.44%
1,960,780
1.06
Mar 31, 2026
2.91
2.97
2.87
2.94
2.94
+1.73%
1,277,519
0.68
Mar 30, 2026
2.88
2.94
2.85
2.89
2.89
+0.35%
1,528,867
0.81
Mar 27, 2026
2.86
2.92
2.83
2.88
2.88
-1.03%
1,489,978
0.78
Mar 26, 2026
2.89
3.01
2.87
2.91
2.91
-0.68%
1,533,164
0.80
Mar 25, 2026
2.82
2.97
2.82
2.93
2.93
+5.02%
1,776,033
0.93
Mar 24, 2026
2.81
2.83
2.73
2.79
2.79
-2.45%
1,391,371
0.72
Mar 23, 2026
2.71
2.92
2.69
2.86
2.86
+7.12%
2,277,619
1.18
Mar 20, 2026
2.78
2.80
2.66
2.67
2.67
-4.30%
1,912,533
0.98
Rows: