Honest Company (HNST)
NASDAQ:HNST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2.87
2.93
2.84
2.92
2.92
+1.74%
853,993
0.49
Apr 09, 2026
2.88
2.90
2.82
2.87
2.87
-0.35%
1,213,240
0.69
Apr 08, 2026
2.88
2.95
2.86
2.88
2.88
+4.73%
1,488,501
0.84
Apr 07, 2026
2.76
2.77
2.68
2.75
2.75
-1.08%
1,272,158
0.72
Apr 06, 2026
2.82
2.89
2.77
2.78
2.78
-1.42%
1,224,305
0.68
Apr 03, 2026
2.75
2.86
2.71
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.75
2.86
2.71
2.82
2.82
+1.44%
1,456,345
0.79
Apr 01, 2026
2.94
2.94
2.77
2.78
2.78
-5.44%
1,960,780
1.06
Mar 31, 2026
2.91
2.97
2.87
2.94
2.94
+1.73%
1,277,519
0.68
Mar 30, 2026
2.88
2.94
2.85
2.89
2.89
+0.35%
1,528,867
0.81
Mar 27, 2026
2.86
2.92
2.83
2.88
2.88
-1.03%
1,489,978
0.78
Mar 26, 2026
2.89
3.01
2.87
2.91
2.91
-0.68%
1,533,164
0.80
Mar 25, 2026
2.82
2.97
2.82
2.93
2.93
+5.02%
1,776,033
0.93
Mar 24, 2026
2.81
2.83
2.73
2.79
2.79
-2.45%
1,391,371
0.72
Mar 23, 2026
2.71
2.92
2.69
2.86
2.86
+7.12%
2,277,619
1.18
Mar 20, 2026
2.78
2.80
2.66
2.67
2.67
-4.30%
1,912,533
0.98
Mar 19, 2026
2.69
2.80
2.67
2.79
2.79
+1.82%
1,104,347
0.56
Mar 18, 2026
2.75
2.76
2.70
2.74
2.74
-1.08%
1,094,138
0.56
Mar 17, 2026
2.77
2.88
2.74
2.77
2.77
+0.36%
1,155,539
0.59
Mar 16, 2026
2.75
2.78
2.72
2.76
2.76
+0.73%
1,218,769
0.62
Mar 13, 2026
2.75
2.81
2.67
2.74
2.74
+0.37%
1,251,769
0.63
Mar 12, 2026
2.80
2.82
2.69
2.73
2.73
-3.19%
1,736,037
0.87
Mar 11, 2026
2.90
2.95
2.78
2.82
2.82
-2.76%
1,613,561
0.80
Mar 10, 2026
2.83
2.96
2.82
2.90
2.90
+3.20%
2,646,896
1.32
Mar 09, 2026
2.86
2.89
2.71
2.81
2.81
-4.10%
2,348,681
1.18
Mar 06, 2026
2.82
2.94
2.76
2.93
2.93
+0.34%
2,605,025
1.31
Mar 05, 2026
2.87
2.94
2.86
2.92
2.92
-0.34%
2,483,206
1.26
Mar 04, 2026
2.84
2.95
2.77
2.93
2.93
+3.17%
2,139,714
1.08
Mar 03, 2026
2.69
2.89
2.66
2.84
2.84
+7.98%
2,953,090
1.50
Mar 02, 2026
2.49
2.69
2.49
2.63
2.63
-6.07%
2,373,115
1.20
Feb 27, 2026
2.75
2.94
2.75
2.80
2.80
+0.36%
2,561,880
1.31
Feb 26, 2026
2.36
2.84
2.36
2.79
2.79
+20.78%
7,323,727
3.91
Feb 25, 2026
2.28
2.33
2.22
2.31
2.31
+2.21%
1,695,157
0.90
Feb 24, 2026
2.21
2.29
2.20
2.26
2.26
+1.35%
1,023,831
0.53
Feb 23, 2026
2.25
2.29
2.21
2.23
2.23
-1.76%
1,224,998
0.63
Feb 20, 2026
2.20
2.29
2.18
2.27
2.27
+3.18%
1,270,132
0.64
Feb 19, 2026
2.16
2.21
2.13
2.20
2.20
+1.38%
821,737
0.41
Feb 18, 2026
2.17
2.19
2.13
2.17
2.17
-0.46%
932,092
0.45
Feb 17, 2026
2.15
2.21
2.14
2.18
2.18
+2.35%
1,457,652
0.69
Feb 16, 2026
2.10
2.16
2.09
2.13
2.13
0.00%
0
0.00
Feb 13, 2026
2.10
2.16
2.09
2.13
2.13
+1.43%
1,364,719
0.61
Feb 12, 2026
2.15
2.17
2.07
2.10
2.10
-1.87%
1,925,206
0.82
Feb 11, 2026
2.26
2.28
2.13
2.14
2.14
-3.17%
1,795,116
0.76
Feb 10, 2026
2.20
2.31
2.20
2.24
2.24
+1.36%
1,346,037
0.55
Feb 09, 2026
2.28
2.29
2.15
2.21
2.21
-3.49%
2,405,264
0.92
Feb 06, 2026
2.25
2.32
2.24
2.29
2.29
+2.69%
2,286,895
0.78
Feb 05, 2026
2.34
2.39
2.22
2.23
2.23
-5.51%
3,147,464
1.05
Feb 04, 2026
2.42
2.50
2.35
2.36
2.36
-1.67%
2,035,627
0.67
Feb 03, 2026
2.49
2.53
2.35
2.40
2.40
-4.00%
2,549,930
0.84
Feb 02, 2026
2.44
2.55
2.41
2.50
2.50
+1.21%
2,286,252
0.75
Rows: