Honest Company (HNST)
NASDAQ:HNST
Want to see HNST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
3.52
3.56
3.46
3.51
3.51
+0.29%
1,495,013
0.85
Apr 30, 2026
3.32
3.52
3.31
3.50
3.50
+5.74%
1,771,242
1.00
Apr 29, 2026
3.46
3.52
3.26
3.31
3.31
-5.43%
2,262,000
1.28
Apr 28, 2026
3.46
3.57
3.44
3.50
3.50
+0.57%
1,461,754
0.82
Apr 27, 2026
3.55
3.60
3.48
3.48
3.48
-2.52%
1,640,381
0.93
Apr 24, 2026
3.47
3.65
3.46
3.57
3.57
+3.78%
2,276,395
1.30
Apr 23, 2026
3.48
3.50
3.35
3.44
3.44
-1.71%
1,352,930
0.78
Apr 22, 2026
3.39
3.53
3.39
3.50
3.50
+3.24%
1,382,999
0.79
Apr 21, 2026
3.47
3.53
3.38
3.39
3.39
-2.31%
1,463,260
0.83
Apr 20, 2026
3.35
3.53
3.34
3.47
3.47
+2.66%
2,491,702
1.42
Apr 17, 2026
3.36
3.45
3.32
3.38
3.38
+0.60%
1,762,252
1.00
Apr 16, 2026
3.26
3.39
3.26
3.36
3.36
+3.38%
2,039,673
1.18
Apr 15, 2026
3.09
3.25
3.09
3.25
3.25
+6.21%
1,705,414
0.98
Apr 14, 2026
3.05
3.11
3.01
3.06
3.06
+0.99%
1,243,961
0.71
Apr 13, 2026
2.89
3.07
2.86
3.03
3.03
+3.77%
1,849,938
1.06
Apr 10, 2026
2.87
2.93
2.84
2.92
2.92
+1.74%
853,993
0.49
Apr 09, 2026
2.88
2.90
2.82
2.87
2.87
-0.35%
1,213,240
0.69
Apr 08, 2026
2.88
2.95
2.86
2.88
2.88
+4.73%
1,488,501
0.84
Apr 07, 2026
2.76
2.77
2.68
2.75
2.75
-1.08%
1,272,158
0.72
Apr 06, 2026
2.82
2.89
2.77
2.78
2.78
-1.42%
1,224,305
0.68
Apr 03, 2026
2.75
2.86
2.71
2.82
2.82
0.00%
0
0.00
Apr 02, 2026
2.75
2.86
2.71
2.82
2.82
+1.44%
1,456,345
0.79
Apr 01, 2026
2.94
2.94
2.77
2.78
2.78
-5.44%
1,960,780
1.06
Mar 31, 2026
2.91
2.97
2.87
2.94
2.94
+1.73%
1,277,519
0.68
Mar 30, 2026
2.88
2.94
2.85
2.89
2.89
+0.35%
1,528,867
0.81
Mar 27, 2026
2.86
2.92
2.83
2.88
2.88
-1.03%
1,489,978
0.78
Mar 26, 2026
2.89
3.01
2.87
2.91
2.91
-0.68%
1,533,164
0.80
Mar 25, 2026
2.82
2.97
2.82
2.93
2.93
+5.02%
1,776,033
0.93
Mar 24, 2026
2.81
2.83
2.73
2.79
2.79
-2.45%
1,391,371
0.72
Mar 23, 2026
2.71
2.92
2.69
2.86
2.86
+7.12%
2,277,619
1.18
Mar 20, 2026
2.78
2.80
2.66
2.67
2.67
-4.30%
1,912,533
0.98
Mar 19, 2026
2.69
2.80
2.67
2.79
2.79
+1.82%
1,104,347
0.56
Mar 18, 2026
2.75
2.76
2.70
2.74
2.74
-1.08%
1,094,138
0.56
Mar 17, 2026
2.77
2.88
2.74
2.77
2.77
+0.36%
1,155,539
0.59
Mar 16, 2026
2.75
2.78
2.72
2.76
2.76
+0.73%
1,218,769
0.62
Mar 13, 2026
2.75
2.81
2.67
2.74
2.74
+0.37%
1,251,769
0.63
Mar 12, 2026
2.80
2.82
2.69
2.73
2.73
-3.19%
1,736,037
0.87
Mar 11, 2026
2.90
2.95
2.78
2.82
2.82
-2.76%
1,613,561
0.80
Mar 10, 2026
2.83
2.96
2.82
2.90
2.90
+3.20%
2,646,896
1.32
Mar 09, 2026
2.86
2.89
2.71
2.81
2.81
-4.10%
2,348,681
1.18
Mar 06, 2026
2.82
2.94
2.76
2.93
2.93
+0.34%
2,605,025
1.31
Mar 05, 2026
2.87
2.94
2.86
2.92
2.92
-0.34%
2,483,206
1.26
Mar 04, 2026
2.84
2.95
2.77
2.93
2.93
+3.17%
2,139,714
1.08
Mar 03, 2026
2.69
2.89
2.66
2.84
2.84
+7.98%
2,953,090
1.50
Mar 02, 2026
2.49
2.69
2.49
2.63
2.63
-6.07%
2,373,115
1.20
Feb 27, 2026
2.75
2.94
2.75
2.80
2.80
+0.36%
2,561,880
1.31
Feb 26, 2026
2.36
2.84
2.36
2.79
2.79
+20.78%
7,323,727
3.91
Feb 25, 2026
2.28
2.33
2.22
2.31
2.31
+2.21%
1,695,157
0.90
Feb 24, 2026
2.21
2.29
2.20
2.26
2.26
+1.35%
1,023,831
0.53
Feb 23, 2026
2.25
2.29
2.21
2.23
2.23
-1.76%
1,224,998
0.63
Rows: