Education
About Us
Working with TipRanks
Follow Us
Honest Company (HNST)
NASDAQ:HNST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.78
2.80
2.66
2.67
2.67
-4.30%
1,912,533
0.98
Mar 19, 2026
2.69
2.80
2.67
2.79
2.79
+1.82%
1,104,347
0.56
Mar 18, 2026
2.75
2.76
2.70
2.74
2.74
-1.08%
1,094,138
0.56
Mar 17, 2026
2.77
2.88
2.74
2.77
2.77
+0.36%
1,155,539
0.59
Mar 16, 2026
2.75
2.78
2.72
2.76
2.76
+0.73%
1,218,769
0.62
Mar 13, 2026
2.75
2.81
2.67
2.74
2.74
+0.37%
1,251,769
0.63
Mar 12, 2026
2.80
2.82
2.69
2.73
2.73
-3.19%
1,736,037
0.87
Mar 11, 2026
2.90
2.95
2.78
2.82
2.82
-2.76%
1,613,561
0.80
Mar 10, 2026
2.83
2.96
2.82
2.90
2.90
+3.20%
2,646,896
1.32
Mar 09, 2026
2.86
2.89
2.71
2.81
2.81
-4.10%
2,348,681
1.18
Mar 06, 2026
2.82
2.94
2.76
2.93
2.93
+0.34%
2,605,025
1.31
Mar 05, 2026
2.87
2.94
2.86
2.92
2.92
-0.34%
2,483,206
1.26
Mar 04, 2026
2.84
2.95
2.77
2.93
2.93
+3.17%
2,139,714
1.08
Mar 03, 2026
2.69
2.89
2.66
2.84
2.84
+7.98%
2,953,090
1.50
Mar 02, 2026
2.49
2.69
2.49
2.63
2.63
-6.07%
2,373,115
1.20
Feb 27, 2026
2.75
2.94
2.75
2.80
2.80
+0.36%
2,561,880
1.31
Feb 26, 2026
2.36
2.84
2.36
2.79
2.79
+20.78%
7,323,727
3.91
Feb 25, 2026
2.28
2.33
2.22
2.31
2.31
+2.21%
1,695,157
0.90
Feb 24, 2026
2.21
2.29
2.20
2.26
2.26
+1.35%
1,023,831
0.53
Feb 23, 2026
2.25
2.29
2.21
2.23
2.23
-1.76%
1,224,998
0.63
Feb 20, 2026
2.20
2.29
2.18
2.27
2.27
+3.18%
1,270,132
0.64
Feb 19, 2026
2.16
2.21
2.13
2.20
2.20
+1.38%
821,737
0.41
Feb 18, 2026
2.17
2.19
2.13
2.17
2.17
-0.46%
932,092
0.45
Feb 17, 2026
2.15
2.21
2.14
2.18
2.18
+2.35%
1,457,652
0.69
Feb 16, 2026
2.10
2.16
2.09
2.13
2.13
0.00%
0
0.00
Feb 13, 2026
2.10
2.16
2.09
2.13
2.13
+1.43%
1,364,719
0.61
Feb 12, 2026
2.15
2.17
2.07
2.10
2.10
-1.87%
1,925,206
0.82
Feb 11, 2026
2.26
2.28
2.13
2.14
2.14
-3.17%
1,795,116
0.76
Feb 10, 2026
2.20
2.31
2.20
2.24
2.24
+1.36%
1,346,037
0.55
Feb 09, 2026
2.28
2.29
2.15
2.21
2.21
-3.49%
2,405,264
0.92
Feb 06, 2026
2.25
2.32
2.24
2.29
2.29
+2.69%
2,286,895
0.78
Feb 05, 2026
2.34
2.39
2.22
2.23
2.23
-5.51%
3,147,464
1.05
Feb 04, 2026
2.42
2.50
2.35
2.36
2.36
-1.67%
2,035,627
0.67
Feb 03, 2026
2.49
2.53
2.35
2.40
2.40
-4.00%
2,549,930
0.84
Feb 02, 2026
2.44
2.55
2.41
2.50
2.50
+1.21%
2,286,252
0.75
Jan 30, 2026
2.45
2.49
2.41
2.47
2.47
+1.23%
1,846,369
0.60
Jan 29, 2026
2.42
2.46
2.37
2.44
2.44
+0.41%
1,740,317
0.56
Jan 28, 2026
2.49
2.52
2.42
2.43
2.43
-2.80%
1,227,580
0.39
Jan 27, 2026
2.51
2.52
2.46
2.50
2.50
0.00%
1,050,952
0.33
Jan 26, 2026
2.55
2.58
2.49
2.50
2.50
-3.10%
1,222,129
0.38
Jan 23, 2026
2.56
2.62
2.55
2.58
2.58
+1.57%
1,758,067
0.55
Jan 22, 2026
2.50
2.62
2.50
2.54
2.54
+2.01%
1,853,949
0.57
Jan 21, 2026
2.46
2.53
2.43
2.49
2.49
+1.63%
2,166,728
0.67
Jan 20, 2026
2.42
2.50
2.41
2.45
2.45
-1.61%
2,039,880
0.63
Jan 19, 2026
2.53
2.54
2.46
2.49
2.49
0.00%
0
0.00
Jan 16, 2026
2.53
2.54
2.46
2.49
2.49
-3.86%
2,524,126
0.76
Jan 15, 2026
2.58
2.62
2.52
2.59
2.59
-0.38%
1,678,896
0.50
Jan 14, 2026
2.55
2.61
2.52
2.60
2.60
+1.96%
1,545,604
0.45
Jan 13, 2026
2.58
2.59
2.54
2.55
2.55
-1.16%
1,222,455
0.35
Jan 12, 2026
2.57
2.60
2.52
2.58
2.58
0.00%
1,782,804
0.50
Rows: