Education
About Us
Working with TipRanks
Follow Us
Horace Mann Educators Corp. (HMN)
NYSE:HMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
46.64
46.98
46.52
46.58
46.58
-0.21%
205,235
0.86
Dec 22, 2025
46.34
46.86
46.31
46.68
46.68
+0.30%
186,237
0.78
Dec 19, 2025
46.40
46.54
45.96
46.54
46.54
-0.34%
940,600
4.13
Dec 18, 2025
46.54
46.90
45.80
46.70
46.70
+0.34%
212,257
0.90
Dec 17, 2025
45.82
46.65
45.43
46.54
46.54
+1.35%
355,728
1.52
Dec 16, 2025
46.27
46.48
45.71
45.92
45.92
-0.33%
261,633
1.11
Dec 15, 2025
45.89
46.28
45.44
46.07
46.07
+0.68%
283,873
1.21
Dec 12, 2025
46.41
46.55
45.81
46.11
45.76
+0.50%
273,432
1.17
Dec 11, 2025
45.22
46.46
45.22
46.23
45.88
+3.47%
220,004
0.95
Dec 10, 2025
44.21
45.46
44.21
45.02
44.68
+2.22%
296,932
1.28
Dec 09, 2025
44.30
44.78
44.15
44.38
44.04
+1.45%
219,536
0.95
Dec 08, 2025
43.97
44.57
43.02
44.08
43.74
+1.81%
245,177
1.07
Dec 05, 2025
44.54
45.17
43.33
43.63
43.30
-1.34%
334,563
1.48
Dec 04, 2025
44.62
45.20
44.35
44.56
44.22
+0.56%
206,598
0.91
Dec 03, 2025
45.23
45.26
44.23
44.65
44.31
-0.17%
182,101
0.80
Dec 02, 2025
45.41
45.53
44.86
45.07
44.73
+0.43%
118,194
0.52
Dec 01, 2025
45.59
45.82
45.01
45.22
44.88
-0.47%
186,433
0.81
Nov 28, 2025
45.85
46.06
45.54
45.78
45.43
+0.13%
80,613
0.35
Nov 26, 2025
45.71
46.42
45.71
46.07
45.72
+1.25%
419,314
1.83
Nov 25, 2025
45.43
46.30
45.41
45.85
45.50
+2.15%
398,817
1.76
Nov 24, 2025
46.13
46.53
45.12
45.23
44.89
-1.94%
232,842
1.03
Nov 21, 2025
46.22
47.07
46.07
46.48
46.13
+1.95%
227,283
1.01
Nov 20, 2025
45.86
46.31
45.47
45.94
45.59
+1.58%
174,198
0.77
Nov 19, 2025
45.89
46.14
45.20
45.57
45.22
-0.07%
245,637
1.10
Nov 18, 2025
45.62
46.37
45.40
45.95
45.60
+1.41%
118,183
0.53
Nov 17, 2025
46.58
46.62
45.65
45.66
45.31
-0.71%
235,418
1.06
Nov 14, 2025
45.61
46.66
45.00
46.34
45.99
+2.87%
249,007
1.14
Nov 13, 2025
45.40
45.58
44.99
45.39
45.04
+0.54%
197,174
0.89
Nov 12, 2025
45.51
45.97
45.49
45.49
45.14
+0.50%
263,176
1.20
Nov 11, 2025
45.77
46.40
45.57
45.61
45.26
+0.74%
144,942
0.66
Nov 10, 2025
45.00
46.06
45.00
45.62
45.27
+1.39%
255,022
1.16
Nov 07, 2025
45.50
45.81
44.83
45.34
45.00
+0.88%
302,911
1.39
Nov 06, 2025
46.79
47.22
45.29
45.29
44.95
-2.38%
255,925
1.17
Nov 05, 2025
46.30
48.33
45.93
46.75
46.40
+4.13%
369,992
1.71
Nov 04, 2025
44.41
45.45
44.27
45.24
44.90
+3.02%
288,940
1.33
Nov 03, 2025
44.65
44.65
43.80
44.25
43.91
-0.27%
207,779
0.96
Oct 31, 2025
44.40
45.15
44.24
44.71
44.37
+1.11%
294,339
1.37
Oct 30, 2025
44.36
45.45
44.36
44.56
44.22
+1.29%
258,209
1.19
Oct 29, 2025
43.95
45.25
43.64
44.33
43.99
+1.13%
458,884
2.14
Oct 28, 2025
44.30
45.50
44.17
44.17
43.83
+0.22%
467,057
2.22
Oct 27, 2025
44.96
45.10
44.06
44.41
44.07
-0.42%
138,900
0.65
Oct 24, 2025
44.94
45.75
44.84
44.94
44.60
+1.13%
400,269
1.89
Oct 23, 2025
44.80
44.91
44.32
44.78
44.44
+0.74%
136,632
0.64
Oct 22, 2025
44.58
44.97
44.20
44.79
44.45
+1.65%
165,324
0.76
Oct 21, 2025
44.35
44.73
44.18
44.40
44.06
+1.13%
139,652
0.63
Oct 20, 2025
44.01
44.36
43.91
44.24
43.90
+1.34%
94,254
0.42
Oct 17, 2025
43.61
44.13
43.61
43.99
43.66
+1.76%
138,200
0.62
Oct 16, 2025
44.23
44.23
43.45
43.56
43.23
-1.76%
127,353
0.56
Oct 15, 2025
45.48
45.48
44.34
44.68
44.34
-1.42%
183,430
0.81
Oct 14, 2025
44.36
45.70
44.36
45.67
45.32
+3.86%
188,851
0.82
Rows: