Horace Mann Educators Corp. (HMN)
NYSE:HMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.40
45.35
44.35
45.02
45.02
+0.94%
247,261
0.99
Apr 08, 2026
44.35
44.83
43.91
44.60
44.60
+1.46%
389,950
1.58
Apr 07, 2026
43.73
44.31
43.26
43.96
43.96
+0.83%
208,556
0.85
Apr 06, 2026
43.15
43.73
43.13
43.60
43.60
+0.90%
161,018
0.65
Apr 03, 2026
43.10
43.27
42.43
43.21
43.21
0.00%
0
0.00
Apr 02, 2026
43.10
43.27
42.43
43.21
43.21
+1.05%
210,411
0.83
Apr 01, 2026
42.92
43.12
42.37
42.76
42.76
+0.19%
159,192
0.63
Mar 31, 2026
43.38
43.53
42.31
42.68
42.68
-1.00%
240,949
0.97
Mar 30, 2026
42.55
43.40
41.92
43.11
43.11
+1.91%
278,737
1.13
Mar 27, 2026
42.76
42.76
42.22
42.30
42.30
-1.33%
216,943
0.88
Mar 26, 2026
42.40
42.98
42.40
42.87
42.87
+0.52%
179,091
0.73
Mar 25, 2026
43.21
43.30
42.37
42.65
42.65
-0.56%
244,473
1.00
Mar 24, 2026
41.93
42.94
41.88
42.89
42.89
+1.59%
272,073
1.13
Mar 23, 2026
42.23
42.61
41.93
42.22
42.22
+1.76%
221,945
0.93
Mar 20, 2026
41.82
42.15
41.29
41.49
41.49
-0.34%
751,915
3.28
Mar 19, 2026
41.62
42.26
41.38
41.63
41.63
+0.02%
254,208
1.12
Mar 18, 2026
41.99
42.19
41.44
41.62
41.62
-1.28%
337,649
1.42
Mar 17, 2026
42.48
43.59
41.98
42.16
42.16
+0.14%
245,606
1.04
Mar 16, 2026
42.72
43.09
42.11
42.46
42.10
+0.17%
335,504
1.41
Mar 13, 2026
43.01
43.01
42.10
42.39
42.03
-0.52%
300,150
1.27
Mar 12, 2026
41.77
42.65
41.74
42.61
42.25
+0.83%
219,299
0.92
Mar 11, 2026
42.27
42.51
41.84
42.26
41.90
-0.24%
233,655
0.98
Mar 10, 2026
41.96
42.91
41.72
42.36
42.00
+0.57%
305,732
1.29
Mar 09, 2026
43.26
43.26
41.57
42.12
41.76
-2.97%
387,452
1.65
Mar 06, 2026
42.93
43.45
42.13
43.41
43.04
-0.19%
257,239
1.09
Mar 05, 2026
43.24
43.58
42.83
43.49
43.12
-0.23%
269,827
1.15
Mar 04, 2026
43.44
43.77
42.89
43.59
43.22
+0.37%
264,865
1.12
Mar 03, 2026
43.91
43.95
42.73
43.43
43.06
-2.23%
234,778
1.00
Mar 02, 2026
44.09
44.85
43.47
44.42
44.04
+2.09%
249,029
1.06
Feb 27, 2026
43.26
43.70
42.84
43.51
43.14
-0.04%
338,607
1.47
Feb 26, 2026
43.64
44.14
43.25
43.53
43.16
+0.55%
143,070
0.62
Feb 25, 2026
42.84
43.35
42.17
43.29
42.92
+1.76%
178,093
0.78
Feb 24, 2026
42.44
42.63
41.99
42.54
42.18
+0.45%
215,977
0.95
Feb 23, 2026
43.01
43.60
42.12
42.35
41.99
-1.79%
230,391
1.00
Feb 20, 2026
43.22
43.26
42.31
43.12
42.75
+0.28%
225,356
0.97
Feb 19, 2026
43.47
43.86
42.65
43.00
42.64
-0.99%
311,946
1.35
Feb 18, 2026
43.07
43.69
42.67
43.43
43.06
+0.69%
243,965
1.06
Feb 17, 2026
42.94
43.48
42.60
43.13
42.76
+1.31%
166,692
0.72
Feb 16, 2026
42.86
42.98
42.24
42.57
42.21
0.00%
0
0.00
Feb 13, 2026
42.86
42.98
42.24
42.57
42.21
-0.51%
165,609
0.71
Feb 12, 2026
42.69
43.00
42.17
42.79
42.43
+0.54%
227,668
0.97
Feb 11, 2026
43.05
43.07
42.02
42.56
42.20
-0.91%
177,670
0.76
Feb 10, 2026
42.69
43.34
42.26
42.95
42.59
+0.75%
323,793
1.39
Feb 09, 2026
43.05
43.11
42.27
42.63
42.27
-1.27%
264,143
1.13
Feb 06, 2026
44.77
44.77
42.97
43.18
42.81
-3.32%
252,607
1.09
Feb 05, 2026
43.49
45.13
43.14
44.66
44.28
+3.31%
455,731
2.00
Feb 04, 2026
43.27
44.69
42.03
43.23
42.86
-3.76%
524,062
2.33
Feb 03, 2026
44.76
45.62
44.35
44.92
44.54
+0.09%
258,144
1.15
Feb 02, 2026
44.97
45.22
44.64
44.88
44.50
+0.16%
245,283
1.08
Jan 30, 2026
43.82
45.02
43.68
44.81
44.43
+1.59%
330,220
1.46
Rows: