Education
About Us
Working with TipRanks
Follow Us
Horace Mann Educators Corp. (HMN)
NYSE:HMN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
43.82
45.02
43.68
44.81
44.81
+1.59%
330,220
1.39
Jan 29, 2026
43.31
44.12
43.31
44.11
44.11
+2.18%
191,106
0.79
Jan 28, 2026
42.87
43.57
42.52
43.17
43.17
+0.63%
211,700
0.86
Jan 27, 2026
43.10
43.19
42.80
42.90
42.90
-0.60%
179,571
0.73
Jan 26, 2026
42.80
43.54
42.56
43.16
43.16
+1.01%
268,906
1.09
Jan 23, 2026
43.06
43.29
42.31
42.73
42.73
-1.43%
268,324
1.09
Jan 22, 2026
42.71
43.38
42.50
43.35
43.35
+1.26%
338,228
1.39
Jan 21, 2026
42.77
43.65
42.53
42.81
42.81
+0.61%
216,640
0.90
Jan 20, 2026
42.04
42.68
41.74
42.55
42.55
+0.19%
240,306
1.00
Jan 19, 2026
42.51
42.75
42.19
42.47
42.47
0.00%
0
0.00
Jan 16, 2026
42.51
42.75
42.19
42.47
42.47
-0.96%
259,737
1.08
Jan 15, 2026
42.85
43.48
42.73
42.88
42.88
-0.56%
198,331
0.83
Jan 14, 2026
43.12
43.64
42.84
43.12
43.12
+0.16%
271,534
1.14
Jan 13, 2026
44.54
44.54
42.87
43.05
43.05
-3.30%
253,344
1.07
Jan 12, 2026
44.32
46.19
43.98
44.52
44.52
+0.09%
198,121
0.84
Jan 09, 2026
45.13
45.28
44.41
44.48
44.48
-1.70%
162,689
0.69
Jan 08, 2026
44.64
45.74
44.64
45.25
45.25
+1.07%
171,306
0.73
Jan 07, 2026
45.28
45.69
44.51
44.77
44.77
-1.24%
173,113
0.73
Jan 06, 2026
45.09
45.82
44.18
45.33
45.33
-0.44%
310,654
1.33
Jan 05, 2026
44.84
46.08
44.78
45.53
45.53
+0.77%
267,225
1.15
Jan 02, 2026
46.02
46.02
44.93
45.18
45.18
-2.17%
198,328
0.85
Dec 31, 2025
46.55
46.55
45.88
46.18
46.18
-0.54%
150,774
0.65
Dec 30, 2025
46.45
46.78
46.20
46.43
46.43
-0.30%
163,758
0.70
Dec 29, 2025
46.53
46.61
46.20
46.57
46.57
+0.15%
155,023
0.66
Dec 26, 2025
46.74
46.76
46.32
46.50
46.50
-0.49%
121,047
0.51
Dec 24, 2025
46.40
46.82
46.40
46.73
46.73
+0.32%
77,786
0.33
Dec 23, 2025
46.64
46.98
46.52
46.58
46.58
-0.21%
205,235
0.86
Dec 22, 2025
46.34
46.86
46.31
46.68
46.68
+0.30%
186,237
0.78
Dec 19, 2025
46.40
46.54
45.96
46.54
46.54
-0.34%
940,600
4.13
Dec 18, 2025
46.54
46.90
45.80
46.70
46.70
+0.34%
212,257
0.90
Dec 17, 2025
45.82
46.65
45.43
46.54
46.54
+1.35%
355,728
1.52
Dec 16, 2025
46.27
46.48
45.71
45.92
45.92
-0.33%
261,633
1.11
Dec 15, 2025
45.89
46.28
45.44
46.07
46.07
+0.68%
283,873
1.21
Dec 12, 2025
46.41
46.55
45.81
46.11
45.76
+0.50%
273,432
1.17
Dec 11, 2025
45.22
46.46
45.22
46.23
45.88
+3.47%
220,004
0.95
Dec 10, 2025
44.21
45.46
44.21
45.02
44.68
+2.22%
296,932
1.28
Dec 09, 2025
44.30
44.78
44.15
44.38
44.04
+1.45%
219,536
0.95
Dec 08, 2025
43.97
44.57
43.02
44.08
43.74
+1.81%
245,177
1.07
Dec 05, 2025
44.54
45.17
43.33
43.63
43.30
-1.34%
334,563
1.48
Dec 04, 2025
44.62
45.20
44.35
44.56
44.22
+0.56%
206,598
0.91
Dec 03, 2025
45.23
45.26
44.23
44.65
44.31
-0.17%
182,101
0.80
Dec 02, 2025
45.41
45.53
44.86
45.07
44.73
+0.43%
118,194
0.52
Dec 01, 2025
45.59
45.82
45.01
45.22
44.88
-0.47%
186,433
0.81
Nov 28, 2025
45.85
46.06
45.54
45.78
45.43
+0.13%
80,613
0.35
Nov 26, 2025
45.71
46.42
45.71
46.07
45.72
+1.25%
419,314
1.83
Nov 25, 2025
45.43
46.30
45.41
45.85
45.50
+2.15%
398,817
1.76
Nov 24, 2025
46.13
46.53
45.12
45.23
44.89
-1.94%
232,842
1.03
Nov 21, 2025
46.22
47.07
46.07
46.48
46.13
+1.95%
227,283
1.01
Nov 20, 2025
45.86
46.31
45.47
45.94
45.59
+1.58%
174,198
0.77
Nov 19, 2025
45.89
46.14
45.20
45.57
45.22
-0.07%
245,637
1.10
Rows: