Horace Mann Educators Corp. (HMN)
NYSE:HMN
Want to see HMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
47.50
47.93
46.61
46.84
46.84
-1.70%
285,705
1.26
May 21, 2026
46.58
47.73
45.96
47.65
47.65
+1.88%
264,470
1.17
May 20, 2026
46.01
46.84
45.84
46.77
46.77
+1.30%
345,848
1.54
May 19, 2026
46.03
46.38
45.56
46.17
46.17
+0.98%
217,057
0.96
May 18, 2026
45.00
45.91
45.00
45.72
45.72
+1.62%
134,443
0.59
May 15, 2026
45.16
45.59
44.62
44.99
44.99
+0.22%
190,921
0.84
May 14, 2026
44.43
45.02
44.43
44.89
44.89
+1.84%
140,434
0.62
May 13, 2026
44.32
44.50
43.67
44.08
44.08
-0.77%
128,901
0.57
May 12, 2026
44.51
44.89
43.65
44.42
44.42
+0.29%
161,310
0.71
May 11, 2026
44.69
44.77
43.89
44.29
44.29
-0.49%
160,425
0.71
May 08, 2026
45.12
45.12
43.93
44.51
44.51
-1.42%
171,051
0.75
May 07, 2026
45.45
45.84
44.02
45.15
45.15
-1.10%
233,466
1.02
May 06, 2026
46.08
46.39
45.28
45.65
45.65
-0.70%
217,966
0.95
May 05, 2026
45.50
46.16
45.30
45.97
45.97
+0.90%
219,953
0.94
May 04, 2026
45.59
46.50
45.24
45.56
45.56
-0.89%
208,734
0.87
May 01, 2026
45.64
46.37
45.22
45.97
45.97
+1.17%
265,829
1.11
Apr 30, 2026
45.49
45.99
45.30
45.44
45.44
-0.96%
212,676
0.89
Apr 29, 2026
45.99
46.37
45.38
45.88
45.88
-0.54%
230,596
0.96
Apr 28, 2026
46.28
46.75
46.09
46.13
46.13
+0.72%
192,417
0.80
Apr 27, 2026
45.37
46.17
45.37
45.80
45.80
+0.57%
119,489
0.49
Apr 24, 2026
46.05
46.18
45.40
45.54
45.54
-1.56%
145,884
0.60
Apr 23, 2026
45.49
46.55
45.12
46.26
46.26
+2.05%
362,177
1.50
Apr 22, 2026
45.25
45.58
44.72
45.33
45.33
+0.13%
215,632
0.89
Apr 21, 2026
44.66
45.56
44.38
45.27
45.27
+0.20%
184,718
0.76
Apr 20, 2026
45.36
45.84
45.07
45.18
45.18
-0.51%
126,951
0.52
Apr 17, 2026
44.66
45.91
44.40
45.41
45.41
+1.50%
193,106
0.78
Apr 16, 2026
44.27
44.75
44.27
44.74
44.74
+0.47%
127,195
0.52
Apr 15, 2026
43.93
44.66
43.93
44.53
44.53
+0.38%
107,419
0.43
Apr 14, 2026
44.52
44.61
44.17
44.36
44.36
-0.85%
139,201
0.56
Apr 13, 2026
44.14
44.78
43.56
44.74
44.74
+1.18%
179,860
0.72
Apr 10, 2026
44.76
45.09
44.04
44.22
44.22
-1.78%
120,364
0.48
Apr 09, 2026
44.40
45.35
44.35
45.02
45.02
+0.94%
247,261
0.99
Apr 08, 2026
44.35
44.83
43.91
44.60
44.60
+1.46%
389,950
1.58
Apr 07, 2026
43.73
44.31
43.26
43.96
43.96
+0.83%
208,556
0.85
Apr 06, 2026
43.15
43.73
43.13
43.60
43.60
+0.90%
161,018
0.65
Apr 03, 2026
43.10
43.27
42.43
43.21
43.21
0.00%
0
0.00
Apr 02, 2026
43.10
43.27
42.43
43.21
43.21
+1.05%
210,411
0.83
Apr 01, 2026
42.92
43.12
42.37
42.76
42.76
+0.19%
159,192
0.63
Mar 31, 2026
43.38
43.53
42.31
42.68
42.68
-1.00%
240,949
0.97
Mar 30, 2026
42.55
43.40
41.92
43.11
43.11
+1.91%
278,737
1.13
Mar 27, 2026
42.76
42.76
42.22
42.30
42.30
-1.33%
216,943
0.88
Mar 26, 2026
42.40
42.98
42.40
42.87
42.87
+0.52%
179,091
0.73
Mar 25, 2026
43.21
43.30
42.37
42.65
42.65
-0.56%
244,473
1.00
Mar 24, 2026
41.93
42.94
41.88
42.89
42.89
+1.59%
272,073
1.13
Mar 23, 2026
42.23
42.61
41.93
42.22
42.22
+1.76%
221,945
0.93
Mar 20, 2026
41.82
42.15
41.29
41.49
41.49
-0.34%
751,915
3.28
Mar 19, 2026
41.62
42.26
41.38
41.63
41.63
+0.02%
254,208
1.12
Mar 18, 2026
41.99
42.19
41.44
41.62
41.62
-1.28%
337,649
1.42
Mar 17, 2026
42.48
43.59
41.98
42.16
42.16
+0.14%
245,606
1.04
Mar 16, 2026
42.72
43.09
42.11
42.46
42.10
+0.17%
335,504
1.41
Rows: