Education
About Us
Working with TipRanks
Follow Us
Hagerty Inc Class A (HGTY)
NYSE:HGTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
13.18
13.59
13.18
13.56
13.56
+3.27%
121,447
0.99
Dec 19, 2025
13.03
13.19
12.93
13.13
13.13
+0.77%
115,683
0.93
Dec 18, 2025
12.77
13.06
12.77
13.03
13.03
+2.12%
112,212
0.81
Dec 17, 2025
12.86
12.96
12.71
12.76
12.76
-1.16%
78,241
0.56
Dec 16, 2025
12.97
13.01
12.79
12.91
12.91
-0.46%
82,270
0.58
Dec 15, 2025
13.10
13.16
12.58
12.97
12.97
-0.15%
204,181
1.44
Dec 12, 2025
13.02
13.06
12.80
12.99
12.99
+0.46%
73,872
0.51
Dec 11, 2025
12.50
13.06
12.38
12.93
12.93
+1.65%
128,413
0.88
Dec 10, 2025
12.47
12.89
12.39
12.72
12.72
+1.35%
122,733
0.82
Dec 09, 2025
12.47
12.60
12.35
12.55
12.55
+1.21%
179,279
1.19
Dec 08, 2025
12.56
12.57
12.40
12.40
12.40
-1.74%
63,860
0.42
Dec 05, 2025
12.70
12.77
12.57
12.62
12.62
-0.94%
51,737
0.34
Dec 04, 2025
12.90
12.90
12.69
12.74
12.74
-0.55%
61,916
0.39
Dec 03, 2025
12.95
12.97
12.79
12.81
12.81
-1.46%
52,962
0.33
Dec 02, 2025
13.28
13.28
12.93
13.00
13.00
-1.52%
72,254
0.45
Dec 01, 2025
13.29
13.49
13.17
13.20
13.20
-1.20%
114,612
0.71
Nov 28, 2025
13.36
13.55
13.32
13.36
13.36
-0.37%
21,178
0.13
Nov 26, 2025
13.27
13.55
13.27
13.41
13.41
+0.15%
93,913
0.57
Nov 25, 2025
13.30
13.60
13.17
13.39
13.39
+1.36%
120,007
0.72
Nov 24, 2025
13.28
13.43
13.10
13.21
13.21
-0.90%
144,283
0.87
Nov 21, 2025
13.27
13.37
13.20
13.33
13.33
+0.45%
115,717
0.70
Nov 20, 2025
13.35
13.52
13.08
13.27
13.27
+0.08%
221,821
1.37
Nov 19, 2025
13.48
13.55
13.21
13.26
13.26
-1.63%
104,843
0.65
Nov 18, 2025
13.38
13.63
13.14
13.48
13.48
+0.75%
242,376
1.53
Nov 17, 2025
13.75
13.86
13.36
13.38
13.38
-2.26%
100,474
0.63
Nov 14, 2025
13.64
13.76
13.41
13.69
13.69
+0.22%
116,949
0.74
Nov 13, 2025
13.73
13.78
13.51
13.66
13.66
-0.51%
86,859
0.55
Nov 12, 2025
13.20
13.80
13.04
13.73
13.73
+3.94%
216,324
1.37
Nov 11, 2025
12.94
13.38
12.74
13.21
13.21
+2.09%
207,034
1.29
Nov 10, 2025
12.46
13.06
12.27
12.94
12.94
+4.10%
285,925
1.79
Nov 07, 2025
11.68
12.46
11.55
12.43
12.43
+6.51%
224,800
1.40
Nov 06, 2025
11.46
11.81
11.46
11.67
11.67
+2.55%
156,519
0.81
Nov 05, 2025
11.04
11.74
10.99
11.38
11.38
+2.15%
223,721
1.09
Nov 04, 2025
11.91
12.12
10.98
11.14
11.14
-1.33%
153,395
0.75
Nov 03, 2025
11.20
11.42
11.05
11.29
11.29
+0.62%
183,079
0.91
Oct 31, 2025
11.24
11.37
11.11
11.22
11.22
+0.27%
148,176
0.74
Oct 30, 2025
10.81
11.22
10.75
11.19
11.19
+4.38%
126,734
0.63
Oct 29, 2025
10.97
10.99
10.68
10.72
10.72
-3.07%
65,302
0.33
Oct 28, 2025
11.20
11.27
11.02
11.06
11.06
-1.07%
90,590
0.46
Oct 27, 2025
11.06
11.25
10.95
11.18
11.18
+1.08%
92,493
0.47
Oct 24, 2025
11.24
11.33
11.04
11.06
11.06
-1.07%
75,222
0.38
Oct 23, 2025
11.34
11.35
11.04
11.18
11.18
-0.36%
93,591
0.47
Oct 22, 2025
11.13
11.33
11.09
11.22
11.22
-0.27%
102,935
0.52
Oct 21, 2025
11.10
11.29
11.03
11.25
11.25
+0.90%
115,004
0.58
Oct 20, 2025
11.43
11.43
11.12
11.15
11.15
-1.59%
64,747
0.32
Oct 17, 2025
11.44
11.55
11.21
11.33
11.33
-0.96%
186,513
0.94
Oct 16, 2025
12.22
12.30
11.36
11.44
11.44
-5.92%
202,334
1.03
Oct 15, 2025
12.32
12.33
12.01
12.16
12.16
-0.82%
98,609
0.50
Oct 14, 2025
11.82
12.27
11.78
12.26
12.26
+4.25%
175,203
0.90
Oct 13, 2025
11.75
11.84
11.55
11.76
11.76
+0.60%
50,058
0.26
Rows: