Hagerty Inc Class A (HGTY)
NYSE:HGTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
11.06
11.16
10.96
11.12
11.12
+0.09%
213,553
1.43
Apr 09, 2026
11.22
11.25
10.99
11.11
11.11
-2.20%
179,435
1.21
Apr 08, 2026
11.19
11.42
11.11
11.36
11.36
+2.53%
522,397
3.71
Apr 07, 2026
11.04
11.21
10.92
11.08
11.08
+0.18%
194,166
1.39
Apr 06, 2026
11.02
11.30
10.96
11.06
11.06
+0.82%
212,057
1.53
Apr 03, 2026
10.56
11.12
10.30
10.97
10.97
0.00%
0
0.00
Apr 02, 2026
10.56
11.12
10.30
10.97
10.97
+2.91%
202,081
1.42
Apr 01, 2026
10.54
10.91
10.47
10.66
10.66
+1.23%
133,810
0.94
Mar 31, 2026
10.54
10.60
10.33
10.53
10.53
+0.48%
197,058
1.40
Mar 30, 2026
10.46
10.71
10.37
10.48
10.48
+0.87%
90,889
0.64
Mar 27, 2026
10.73
10.77
10.39
10.39
10.39
-2.35%
93,387
0.66
Mar 26, 2026
10.53
10.82
10.50
10.64
10.64
-0.19%
68,210
0.48
Mar 25, 2026
10.54
10.66
10.48
10.66
10.66
+0.95%
97,404
0.69
Mar 24, 2026
10.49
10.75
10.49
10.56
10.56
0.00%
166,320
1.19
Mar 23, 2026
10.54
10.83
10.39
10.56
10.56
+0.67%
249,893
1.81
Mar 20, 2026
10.34
10.60
10.14
10.49
10.49
+2.44%
316,137
2.34
Mar 19, 2026
10.30
10.61
10.22
10.24
10.24
-1.06%
310,675
2.36
Mar 18, 2026
10.39
10.73
10.35
10.35
10.35
-1.33%
248,367
1.92
Mar 17, 2026
10.41
10.83
10.38
10.49
10.49
+1.35%
122,021
0.95
Mar 16, 2026
10.32
10.63
10.05
10.35
10.35
+1.17%
208,615
1.63
Mar 13, 2026
9.91
10.41
9.91
10.23
10.23
+4.49%
171,550
1.35
Mar 12, 2026
9.52
9.90
9.36
9.79
9.79
+1.24%
303,650
2.45
Mar 11, 2026
9.65
9.96
9.53
9.67
9.67
-0.21%
239,359
1.96
Mar 10, 2026
9.87
10.08
9.56
9.69
9.69
-2.71%
321,147
2.68
Mar 09, 2026
10.10
10.11
9.64
9.96
9.96
-2.73%
206,587
1.76
Mar 06, 2026
10.56
10.61
10.19
10.24
10.24
-4.03%
211,321
1.84
Mar 05, 2026
11.21
11.21
10.65
10.67
10.67
-1.39%
132,909
1.17
Mar 04, 2026
10.72
10.87
10.23
10.82
10.82
+2.17%
197,214
1.77
Mar 03, 2026
10.78
10.92
10.40
10.59
10.59
-3.55%
169,964
1.54
Mar 02, 2026
11.50
11.59
10.85
10.98
10.98
-6.47%
317,452
2.97
Feb 27, 2026
11.90
11.90
11.45
11.74
11.74
-2.89%
208,713
2.01
Feb 26, 2026
11.32
12.30
11.32
12.09
12.09
+4.04%
268,399
2.65
Feb 25, 2026
11.44
11.80
11.41
11.62
11.62
+2.02%
110,757
1.09
Feb 24, 2026
11.63
11.63
11.35
11.39
11.39
-1.64%
45,517
0.44
Feb 23, 2026
11.70
11.73
11.51
11.58
11.58
-1.53%
73,141
0.71
Feb 20, 2026
11.59
11.82
11.46
11.76
11.76
+0.26%
81,792
0.77
Feb 19, 2026
11.86
11.97
11.59
11.73
11.73
-1.76%
75,109
0.71
Feb 18, 2026
12.18
12.20
11.92
11.94
11.94
-1.65%
44,422
0.41
Feb 17, 2026
12.03
12.20
11.89
12.14
12.14
+0.66%
77,542
0.71
Feb 16, 2026
12.12
12.12
11.82
12.06
12.06
0.00%
0
0.00
Feb 13, 2026
12.12
12.12
11.82
12.06
12.06
+0.33%
110,812
1.00
Feb 12, 2026
11.95
12.28
11.66
12.02
12.02
+1.43%
70,666
0.62
Feb 11, 2026
12.05
12.08
11.70
11.85
11.85
-1.25%
99,552
0.86
Feb 10, 2026
11.98
12.13
11.90
12.01
12.01
+0.08%
74,458
0.63
Feb 09, 2026
12.52
12.68
11.83
12.00
12.00
-4.76%
101,287
0.84
Feb 06, 2026
12.70
12.89
12.58
12.60
12.60
-0.24%
62,295
0.51
Feb 05, 2026
12.45
12.81
12.38
12.63
12.63
+1.20%
78,299
0.63
Feb 04, 2026
12.93
12.93
12.31
12.48
12.48
+0.81%
110,901
0.89
Feb 03, 2026
12.58
12.65
12.20
12.38
12.38
-2.37%
136,217
1.08
Feb 02, 2026
12.70
12.91
12.56
12.68
12.68
+0.56%
71,167
0.56
Rows: