Education
About Us
Working with TipRanks
Follow Us
Hagerty Inc Class A (HGTY)
NYSE:HGTY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.34
10.60
10.14
10.49
10.49
+2.44%
316,137
2.34
Mar 19, 2026
10.30
10.61
10.22
10.24
10.24
-1.06%
310,675
2.36
Mar 18, 2026
10.39
10.73
10.35
10.35
10.35
-1.33%
248,367
1.92
Mar 17, 2026
10.41
10.83
10.38
10.49
10.49
+1.35%
122,021
0.95
Mar 16, 2026
10.32
10.63
10.05
10.35
10.35
+1.17%
208,615
1.63
Mar 13, 2026
9.91
10.41
9.91
10.23
10.23
+4.49%
171,550
1.35
Mar 12, 2026
9.52
9.90
9.36
9.79
9.79
+1.24%
303,650
2.45
Mar 11, 2026
9.65
9.96
9.53
9.67
9.67
-0.21%
239,359
1.96
Mar 10, 2026
9.87
10.08
9.56
9.69
9.69
-2.71%
321,147
2.68
Mar 09, 2026
10.10
10.11
9.64
9.96
9.96
-2.73%
206,587
1.76
Mar 06, 2026
10.56
10.61
10.19
10.24
10.24
-4.03%
211,321
1.84
Mar 05, 2026
11.21
11.21
10.65
10.67
10.67
-1.39%
132,909
1.17
Mar 04, 2026
10.72
10.87
10.23
10.82
10.82
+2.17%
197,214
1.77
Mar 03, 2026
10.78
10.92
10.40
10.59
10.59
-3.55%
169,964
1.54
Mar 02, 2026
11.50
11.59
10.85
10.98
10.98
-6.47%
317,452
2.97
Feb 27, 2026
11.90
11.90
11.45
11.74
11.74
-2.89%
208,713
2.01
Feb 26, 2026
11.32
12.30
11.32
12.09
12.09
+4.04%
268,399
2.65
Feb 25, 2026
11.44
11.80
11.41
11.62
11.62
+2.02%
110,757
1.09
Feb 24, 2026
11.63
11.63
11.35
11.39
11.39
-1.64%
45,517
0.44
Feb 23, 2026
11.70
11.73
11.51
11.58
11.58
-1.53%
73,141
0.71
Feb 20, 2026
11.59
11.82
11.46
11.76
11.76
+0.26%
81,792
0.77
Feb 19, 2026
11.86
11.97
11.59
11.73
11.73
-1.76%
75,109
0.71
Feb 18, 2026
12.18
12.20
11.92
11.94
11.94
-1.65%
44,422
0.41
Feb 17, 2026
12.03
12.20
11.89
12.14
12.14
+0.66%
77,542
0.71
Feb 16, 2026
12.12
12.12
11.82
12.06
12.06
0.00%
0
0.00
Feb 13, 2026
12.12
12.12
11.82
12.06
12.06
+0.33%
110,812
1.00
Feb 12, 2026
11.95
12.28
11.66
12.02
12.02
+1.43%
70,666
0.62
Feb 11, 2026
12.05
12.08
11.70
11.85
11.85
-1.25%
99,552
0.86
Feb 10, 2026
11.98
12.13
11.90
12.01
12.01
+0.08%
74,458
0.63
Feb 09, 2026
12.52
12.68
11.83
12.00
12.00
-4.76%
101,287
0.84
Feb 06, 2026
12.70
12.89
12.58
12.60
12.60
-0.24%
62,295
0.51
Feb 05, 2026
12.45
12.81
12.38
12.63
12.63
+1.20%
78,299
0.63
Feb 04, 2026
12.93
12.93
12.31
12.48
12.48
+0.81%
110,901
0.89
Feb 03, 2026
12.58
12.65
12.20
12.38
12.38
-2.37%
136,217
1.08
Feb 02, 2026
12.70
12.91
12.56
12.68
12.68
+0.56%
71,167
0.56
Jan 30, 2026
12.63
12.83
12.42
12.61
12.61
+0.24%
100,718
0.79
Jan 29, 2026
12.56
12.67
12.35
12.58
12.58
+0.72%
72,369
0.57
Jan 28, 2026
12.15
12.57
12.05
12.49
12.49
+2.88%
527,018
4.38
Jan 27, 2026
12.47
12.80
12.05
12.14
12.14
-2.88%
161,176
1.35
Jan 26, 2026
12.65
13.05
12.30
12.50
12.50
-0.64%
140,407
1.19
Jan 23, 2026
12.81
12.97
12.50
12.58
12.58
-1.80%
84,118
0.71
Jan 22, 2026
12.83
13.03
12.79
12.81
12.81
+0.39%
68,381
0.57
Jan 21, 2026
12.70
12.92
12.53
12.76
12.76
+0.87%
88,027
0.74
Jan 20, 2026
12.67
12.71
12.38
12.65
12.65
-0.16%
129,876
1.10
Jan 19, 2026
12.76
12.80
12.58
12.67
12.67
0.00%
0
0.00
Jan 16, 2026
12.76
12.80
12.58
12.67
12.67
-0.78%
63,259
0.51
Jan 15, 2026
12.66
12.93
12.66
12.77
12.77
+0.87%
46,039
0.37
Jan 14, 2026
12.67
12.85
12.50
12.66
12.66
-0.24%
84,044
0.67
Jan 13, 2026
12.96
12.96
12.65
12.69
12.69
-2.08%
59,801
0.48
Jan 12, 2026
13.07
13.07
12.63
12.96
12.96
-0.77%
106,510
0.85
Rows: