Education
About Us
Working with TipRanks
Follow Us
GooseHead Insurance Inc (GSHD)
NASDAQ:GSHD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
75.10
75.67
74.63
75.09
75.09
+0.12%
231,565
0.66
Dec 22, 2025
73.11
75.59
73.00
75.00
75.00
+2.12%
241,615
0.69
Dec 19, 2025
73.11
74.03
72.23
73.45
73.44
+0.90%
635,174
1.84
Dec 18, 2025
71.12
73.24
70.67
72.79
72.79
+2.52%
357,728
1.03
Dec 17, 2025
70.69
72.26
70.47
71.00
71.00
-0.27%
308,045
0.89
Dec 16, 2025
76.15
76.42
70.63
71.19
71.19
-6.78%
410,144
1.19
Dec 15, 2025
78.67
78.67
76.16
76.37
76.37
-1.88%
267,139
0.76
Dec 12, 2025
78.74
79.84
77.64
77.83
77.83
-0.69%
208,643
0.59
Dec 11, 2025
74.34
79.85
74.34
78.37
78.37
+5.56%
360,300
1.02
Dec 10, 2025
74.34
75.22
73.62
74.24
74.24
-0.08%
446,665
1.28
Dec 09, 2025
74.39
74.97
73.91
74.30
74.30
+0.65%
213,377
0.61
Dec 08, 2025
76.00
76.00
73.05
73.82
73.82
-2.87%
305,613
0.88
Dec 05, 2025
75.22
77.25
74.63
76.00
76.00
+0.93%
362,326
1.04
Dec 04, 2025
75.33
76.32
74.15
75.30
75.30
-0.80%
271,815
0.78
Dec 03, 2025
75.40
77.04
74.78
75.91
75.91
-0.08%
345,258
1.00
Dec 02, 2025
77.05
77.56
74.66
75.97
75.97
+0.54%
474,694
1.39
Dec 01, 2025
73.03
76.49
72.56
75.56
75.56
+5.60%
487,108
1.44
Nov 28, 2025
71.72
72.48
71.19
71.55
71.55
-0.28%
98,278
0.29
Nov 26, 2025
70.61
72.35
70.45
71.75
71.75
+1.54%
293,367
0.87
Nov 25, 2025
70.34
72.82
69.80
70.66
70.66
+0.17%
436,261
1.30
Nov 24, 2025
70.87
71.33
69.86
70.54
70.54
-1.15%
272,648
0.82
Nov 21, 2025
69.12
72.91
69.05
71.36
71.36
+3.65%
329,445
0.99
Nov 20, 2025
69.01
70.18
68.47
68.85
68.85
+0.64%
226,214
0.68
Nov 19, 2025
69.74
70.00
68.05
68.41
68.41
-1.91%
231,853
0.70
Nov 18, 2025
68.48
70.04
68.48
69.74
69.74
+2.00%
250,930
0.76
Nov 17, 2025
68.93
69.16
67.76
68.37
68.37
-0.96%
219,428
0.66
Nov 14, 2025
69.83
70.47
67.79
69.03
69.03
-1.60%
201,744
0.60
Nov 13, 2025
69.87
71.48
69.53
70.15
70.15
+0.40%
288,941
0.85
Nov 12, 2025
69.76
70.40
68.88
69.87
69.87
+0.32%
228,709
0.67
Nov 11, 2025
69.34
70.63
69.04
69.65
69.65
+0.77%
186,718
0.53
Nov 10, 2025
69.54
70.51
66.94
69.12
69.12
-0.62%
246,490
0.70
Nov 07, 2025
67.98
69.85
67.61
69.55
69.55
+2.72%
423,289
1.20
Nov 06, 2025
66.65
68.45
65.29
67.71
67.71
+1.47%
414,022
1.18
Nov 05, 2025
66.95
67.59
65.74
66.73
66.73
+0.14%
314,741
0.90
Nov 04, 2025
67.64
68.33
66.41
66.64
66.64
-1.35%
263,923
0.75
Nov 03, 2025
67.91
68.33
66.26
67.55
67.55
-1.63%
297,162
0.84
Oct 31, 2025
67.73
69.28
67.65
68.67
68.67
+1.04%
452,327
1.28
Oct 30, 2025
70.40
75.00
67.47
67.96
67.96
-2.26%
312,667
0.87
Oct 29, 2025
73.00
73.00
69.31
69.53
69.53
-6.03%
607,231
1.69
Oct 28, 2025
72.43
74.10
70.73
73.99
73.99
+1.36%
289,003
0.80
Oct 27, 2025
74.00
75.23
72.44
73.00
73.00
-1.22%
388,105
1.07
Oct 24, 2025
74.06
75.56
71.88
73.91
73.90
-0.40%
390,786
1.07
Oct 23, 2025
71.87
76.94
70.34
74.20
74.20
+8.08%
873,254
2.42
Oct 22, 2025
68.58
69.42
67.29
68.65
68.65
+0.59%
437,701
1.15
Oct 21, 2025
65.58
69.15
64.95
68.25
68.25
+4.37%
456,261
1.20
Oct 20, 2025
67.70
67.74
64.41
65.39
65.39
-2.43%
440,779
1.17
Oct 17, 2025
65.38
67.13
65.22
67.02
67.02
+2.79%
293,458
0.78
Oct 16, 2025
67.00
67.00
64.89
65.20
65.20
-3.19%
274,907
0.74
Oct 15, 2025
68.95
69.34
66.98
67.35
67.35
-2.33%
299,890
0.81
Oct 14, 2025
66.91
69.45
66.91
68.96
68.96
+3.06%
215,285
0.58
Rows: