Goosehead Insurance (GSHD)
NASDAQ:GSHD
Want to see GSHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
35.23
36.07
34.26
34.39
34.39
-2.38%
847,170
1.96
May 28, 2026
37.23
37.69
33.68
35.23
35.23
-6.50%
903,825
2.11
May 27, 2026
39.80
41.80
36.84
37.68
37.68
-5.80%
531,561
1.23
May 26, 2026
41.07
41.11
38.91
40.00
40.00
-4.03%
600,225
1.38
May 22, 2026
42.11
42.80
41.12
41.68
41.68
-1.91%
545,878
1.24
May 21, 2026
40.68
42.52
39.55
42.49
42.49
+2.72%
450,020
1.00
May 20, 2026
41.31
41.59
39.93
41.37
41.37
+0.13%
346,466
0.76
May 19, 2026
42.58
44.78
40.62
41.31
41.31
-1.97%
459,362
0.99
May 18, 2026
38.64
42.25
38.58
42.14
42.14
+11.93%
511,826
1.07
May 15, 2026
37.65
38.70
37.16
37.65
37.65
+2.17%
327,490
0.67
May 14, 2026
36.41
37.86
36.39
36.85
36.85
+1.26%
427,810
0.89
May 13, 2026
39.11
39.33
35.84
36.39
36.39
-8.22%
423,389
0.87
May 12, 2026
40.16
40.92
39.53
39.65
39.65
-1.27%
285,661
0.58
May 11, 2026
40.64
41.71
39.86
40.16
40.16
-1.71%
585,082
1.16
May 08, 2026
42.67
42.67
40.35
40.86
40.86
-2.99%
261,789
0.50
May 07, 2026
40.61
43.24
40.20
42.12
42.12
+2.56%
328,817
0.62
May 06, 2026
42.58
43.64
41.07
41.07
41.07
-3.27%
254,475
0.48
May 05, 2026
43.58
44.42
41.74
42.46
42.46
-2.59%
388,094
0.73
May 04, 2026
43.59
44.79
43.28
43.59
43.59
+0.16%
276,154
0.52
May 01, 2026
44.87
45.97
42.53
43.52
43.52
-2.84%
390,689
0.73
Apr 30, 2026
46.42
46.81
43.99
44.79
44.79
-5.15%
341,370
0.64
Apr 29, 2026
48.60
49.47
46.95
47.22
47.22
-3.51%
323,507
0.61
Apr 28, 2026
49.20
49.66
47.61
48.94
48.94
+1.43%
332,639
0.63
Apr 27, 2026
48.18
50.60
48.13
48.25
48.25
-0.02%
343,827
0.65
Apr 24, 2026
50.53
50.71
47.92
48.26
48.26
-4.94%
527,287
1.00
Apr 23, 2026
53.37
54.94
48.07
50.77
50.77
+11.39%
1,023,049
1.99
Apr 22, 2026
44.68
45.95
43.21
45.58
45.58
+2.04%
496,648
0.98
Apr 21, 2026
44.49
46.40
44.14
44.67
44.67
+0.04%
463,951
0.92
Apr 20, 2026
43.51
45.22
43.51
44.65
44.65
+1.82%
410,535
0.82
Apr 17, 2026
43.83
44.59
43.55
43.85
43.85
+1.39%
340,015
0.68
Apr 16, 2026
41.48
43.76
41.48
43.25
43.25
+4.98%
454,871
0.92
Apr 15, 2026
40.62
42.29
40.51
41.20
41.20
+1.73%
574,121
1.18
Apr 14, 2026
41.35
42.20
40.45
40.50
40.50
-3.32%
348,816
0.72
Apr 13, 2026
40.55
42.19
40.03
41.89
41.89
+3.46%
591,750
1.23
Apr 10, 2026
42.22
42.41
39.64
40.49
40.49
-4.17%
364,009
0.76
Apr 09, 2026
44.65
45.13
41.79
42.25
42.25
-7.41%
469,772
0.99
Apr 08, 2026
44.88
46.40
43.93
45.63
45.63
+2.17%
308,400
0.65
Apr 07, 2026
44.58
46.16
43.75
44.66
44.66
+0.38%
420,351
0.90
Apr 06, 2026
42.17
44.54
41.18
44.49
44.49
+4.83%
289,008
0.62
Apr 03, 2026
41.52
42.82
40.26
42.44
42.44
0.00%
0
0.00
Apr 02, 2026
41.52
42.82
40.26
42.44
42.44
+1.53%
313,171
0.67
Apr 01, 2026
42.58
43.24
40.56
41.80
41.80
-2.02%
233,932
0.50
Mar 31, 2026
42.23
43.62
41.39
42.66
42.66
+0.85%
519,502
1.12
Mar 30, 2026
41.36
43.33
40.00
42.30
42.30
+2.92%
310,276
0.67
Mar 27, 2026
41.70
42.63
41.01
41.10
41.10
-2.33%
361,945
0.79
Mar 26, 2026
40.99
42.27
40.59
42.08
42.08
+2.16%
382,792
0.84
Mar 25, 2026
42.46
42.76
40.34
41.19
41.19
-1.93%
471,750
1.05
Mar 24, 2026
43.84
44.80
41.86
42.00
42.00
-5.38%
572,612
1.30
Mar 23, 2026
43.62
45.11
41.65
44.39
44.39
+4.64%
603,059
1.40
Mar 20, 2026
41.93
43.40
40.32
42.42
42.42
+0.50%
1,043,531
2.49
Rows: