GooseHead Insurance Inc (GSHD)
NASDAQ:GSHD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.65
45.13
41.79
42.25
42.25
-7.41%
469,772
0.99
Apr 08, 2026
44.88
46.40
43.93
45.63
45.63
+2.17%
308,400
0.65
Apr 07, 2026
44.58
46.16
43.75
44.66
44.66
+0.38%
420,351
0.90
Apr 06, 2026
42.17
44.54
41.18
44.49
44.49
+4.83%
289,008
0.62
Apr 03, 2026
41.52
42.82
40.26
42.44
42.44
0.00%
0
0.00
Apr 02, 2026
41.52
42.82
40.26
42.44
42.44
+1.53%
313,171
0.67
Apr 01, 2026
42.58
43.24
40.56
41.80
41.80
-2.02%
233,932
0.50
Mar 31, 2026
42.23
43.62
41.39
42.66
42.66
+0.85%
519,502
1.12
Mar 30, 2026
41.36
43.33
40.00
42.30
42.30
+2.92%
310,276
0.67
Mar 27, 2026
41.70
42.63
41.01
41.10
41.10
-2.33%
361,945
0.79
Mar 26, 2026
40.99
42.27
40.59
42.08
42.08
+2.16%
382,792
0.84
Mar 25, 2026
42.46
42.76
40.34
41.19
41.19
-1.93%
471,750
1.05
Mar 24, 2026
43.84
44.80
41.86
42.00
42.00
-5.38%
572,612
1.30
Mar 23, 2026
43.62
45.11
41.65
44.39
44.39
+4.64%
603,059
1.40
Mar 20, 2026
41.93
43.40
40.32
42.42
42.42
+0.50%
1,043,531
2.49
Mar 19, 2026
45.13
45.65
41.96
42.21
42.21
-6.20%
474,792
1.14
Mar 18, 2026
44.32
45.58
43.56
45.00
45.00
-0.07%
362,688
0.86
Mar 17, 2026
45.12
47.03
44.80
45.03
45.03
+0.22%
318,648
0.76
Mar 16, 2026
44.09
44.97
42.77
44.93
44.93
+1.72%
551,843
1.33
Mar 13, 2026
44.20
44.78
43.56
44.17
44.17
+0.48%
472,392
1.14
Mar 12, 2026
43.61
45.01
43.07
43.96
43.96
-0.41%
656,235
1.60
Mar 11, 2026
46.01
46.32
44.00
44.14
44.14
-4.44%
305,395
0.75
Mar 10, 2026
47.33
47.97
45.62
46.19
46.19
-3.55%
408,990
1.01
Mar 09, 2026
49.57
49.66
47.05
47.89
47.89
-4.49%
241,523
0.59
Mar 06, 2026
50.00
50.71
48.50
50.14
50.14
-1.30%
339,540
0.83
Mar 05, 2026
50.30
51.21
50.00
50.80
50.80
+0.12%
310,663
0.76
Mar 04, 2026
52.26
52.90
50.68
50.74
50.74
-2.91%
305,126
0.75
Mar 03, 2026
53.68
54.57
50.42
52.26
52.26
-5.55%
490,868
1.21
Mar 02, 2026
53.00
55.54
53.00
55.33
55.33
+2.08%
475,800
1.18
Feb 27, 2026
53.51
54.89
53.51
54.20
54.20
+0.44%
672,346
1.68
Feb 26, 2026
52.45
55.22
51.77
53.96
53.96
+5.51%
700,659
1.77
Feb 25, 2026
50.22
52.83
49.90
51.14
51.14
+2.16%
786,932
2.04
Feb 24, 2026
45.92
50.36
45.92
50.06
50.06
+9.25%
801,589
2.15
Feb 23, 2026
44.00
47.32
44.00
45.82
45.82
+3.08%
1,139,167
3.17
Feb 20, 2026
43.94
45.85
42.87
44.45
44.45
+1.60%
832,958
2.36
Feb 19, 2026
47.49
48.00
43.04
43.75
43.75
-7.66%
855,671
2.49
Feb 18, 2026
54.26
55.50
43.56
47.38
47.38
-6.42%
1,463,958
4.49
Feb 17, 2026
49.22
51.84
48.68
50.63
50.63
+3.98%
878,424
2.78
Feb 16, 2026
51.42
52.99
48.49
48.69
48.69
0.00%
0
0.00
Feb 13, 2026
51.42
52.99
48.49
48.69
48.69
-6.99%
700,003
2.24
Feb 12, 2026
49.91
52.59
46.80
52.35
52.35
+5.75%
775,660
2.56
Feb 11, 2026
50.47
52.44
48.00
49.51
49.51
-13.83%
1,241,194
4.32
Feb 10, 2026
57.00
57.01
48.16
50.02
50.02
-12.93%
1,667,144
6.29
Feb 09, 2026
65.78
66.13
57.36
57.45
57.45
-13.18%
726,000
2.82
Feb 06, 2026
64.26
66.72
64.03
66.17
66.17
+3.37%
259,909
1.01
Feb 05, 2026
65.12
66.26
63.43
64.01
64.01
-1.51%
330,934
1.30
Feb 04, 2026
61.04
65.60
60.14
64.99
64.99
+7.65%
504,901
1.99
Feb 03, 2026
59.63
61.63
59.53
60.37
60.37
+0.33%
353,702
1.39
Feb 02, 2026
62.21
62.95
59.91
60.17
60.17
-2.70%
296,610
1.16
Jan 30, 2026
62.81
63.30
61.73
61.84
61.84
-1.40%
242,972
0.95
Rows: