Education
About Us
Working with TipRanks
Follow Us
Goosehead Insurance (GSHD)
NASDAQ:GSHD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
44.32
45.58
43.56
45.00
45.00
-0.07%
362,688
0.86
Mar 17, 2026
45.12
47.03
44.80
45.03
45.03
+0.22%
318,648
0.76
Mar 16, 2026
44.09
44.97
42.77
44.93
44.93
+1.72%
551,843
1.33
Mar 13, 2026
44.20
44.78
43.56
44.17
44.17
+0.48%
472,392
1.14
Mar 12, 2026
43.61
45.01
43.07
43.96
43.96
-0.41%
656,235
1.60
Mar 11, 2026
46.01
46.32
44.00
44.14
44.14
-4.44%
305,395
0.75
Mar 10, 2026
47.33
47.97
45.62
46.19
46.19
-3.55%
408,990
1.01
Mar 09, 2026
49.57
49.66
47.05
47.89
47.89
-4.49%
241,523
0.59
Mar 06, 2026
50.00
50.71
48.50
50.14
50.14
-1.30%
339,540
0.83
Mar 05, 2026
50.30
51.21
50.00
50.80
50.80
+0.12%
310,663
0.76
Mar 04, 2026
52.26
52.90
50.68
50.74
50.74
-2.91%
305,126
0.75
Mar 03, 2026
53.68
54.57
50.42
52.26
52.26
-5.55%
490,868
1.21
Mar 02, 2026
53.00
55.54
53.00
55.33
55.33
+2.08%
475,800
1.18
Feb 27, 2026
53.51
54.89
53.51
54.20
54.20
+0.44%
672,346
1.68
Feb 26, 2026
52.45
55.22
51.77
53.96
53.96
+5.51%
700,659
1.77
Feb 25, 2026
50.22
52.83
49.90
51.14
51.14
+2.16%
786,932
2.04
Feb 24, 2026
45.92
50.36
45.92
50.06
50.06
+9.25%
801,589
2.15
Feb 23, 2026
44.00
47.32
44.00
45.82
45.82
+3.08%
1,139,167
3.17
Feb 20, 2026
43.94
45.85
42.87
44.45
44.45
+1.60%
832,958
2.36
Feb 19, 2026
47.49
48.00
43.04
43.75
43.75
-7.66%
855,671
2.49
Feb 18, 2026
54.26
55.50
43.56
47.38
47.38
-6.42%
1,463,958
4.49
Feb 17, 2026
49.22
51.84
48.68
50.63
50.63
+3.98%
878,424
2.78
Feb 16, 2026
51.42
52.99
48.49
48.69
48.69
0.00%
0
0.00
Feb 13, 2026
51.42
52.99
48.49
48.69
48.69
-6.99%
700,003
2.24
Feb 12, 2026
49.91
52.59
46.80
52.35
52.35
+5.75%
775,660
2.56
Feb 11, 2026
50.47
52.44
48.00
49.51
49.51
-13.83%
1,241,194
4.32
Feb 10, 2026
57.00
57.01
48.16
50.02
50.02
-12.93%
1,667,144
6.29
Feb 09, 2026
65.78
66.13
57.36
57.45
57.45
-13.18%
726,000
2.82
Feb 06, 2026
64.26
66.72
64.03
66.17
66.17
+3.37%
259,909
1.01
Feb 05, 2026
65.12
66.26
63.43
64.01
64.01
-1.51%
330,934
1.30
Feb 04, 2026
61.04
65.60
60.14
64.99
64.99
+7.65%
504,901
1.99
Feb 03, 2026
59.63
61.63
59.53
60.37
60.37
+0.33%
353,702
1.39
Feb 02, 2026
62.21
62.95
59.91
60.17
60.17
-2.70%
296,610
1.16
Jan 30, 2026
62.81
63.30
61.73
61.84
61.84
-1.40%
242,972
0.95
Jan 29, 2026
62.77
63.56
62.05
62.72
62.72
+0.18%
230,295
0.90
Jan 28, 2026
63.53
63.82
61.52
62.61
62.61
-1.53%
212,620
0.82
Jan 27, 2026
67.49
67.59
62.81
63.58
63.58
-6.88%
416,374
1.61
Jan 26, 2026
68.77
69.67
67.43
68.28
68.28
-0.50%
193,041
0.73
Jan 23, 2026
68.46
68.86
67.63
68.62
68.62
-0.74%
134,100
0.50
Jan 22, 2026
69.05
69.78
68.12
69.13
69.13
+0.28%
268,358
1.00
Jan 21, 2026
68.67
70.03
65.48
68.94
68.94
+0.15%
298,611
1.10
Jan 20, 2026
70.77
72.39
68.80
68.84
68.84
-3.81%
193,026
0.69
Jan 19, 2026
72.10
73.39
71.41
71.57
71.57
0.00%
0
0.00
Jan 16, 2026
72.10
73.39
71.41
71.57
71.57
-0.74%
214,236
0.73
Jan 15, 2026
71.56
74.12
71.24
72.10
72.10
+1.16%
250,861
0.85
Jan 14, 2026
71.21
71.85
69.84
71.27
71.27
-0.36%
298,363
1.01
Jan 13, 2026
74.52
76.22
69.94
71.53
71.53
-3.99%
254,019
0.86
Jan 12, 2026
74.26
75.48
73.90
74.50
74.50
-0.51%
143,660
0.48
Jan 09, 2026
74.56
76.30
73.83
74.88
74.88
+0.11%
154,813
0.52
Jan 08, 2026
74.57
77.82
74.40
74.80
74.80
+0.38%
195,046
0.65
Rows: