GooseHead Insurance Inc (GSHD)
NASDAQ:GSHD
Want to see GSHD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
44.87
45.97
42.53
43.52
43.52
-2.84%
390,689
0.73
Apr 30, 2026
46.42
46.81
43.99
44.79
44.79
-5.15%
341,370
0.64
Apr 29, 2026
48.60
49.47
46.95
47.22
47.22
-3.51%
323,507
0.61
Apr 28, 2026
49.20
49.66
47.61
48.94
48.94
+1.43%
332,639
0.63
Apr 27, 2026
48.18
50.60
48.13
48.25
48.25
-0.02%
343,827
0.65
Apr 24, 2026
50.53
50.71
47.92
48.26
48.26
-4.94%
527,287
1.00
Apr 23, 2026
53.37
54.94
48.07
50.77
50.77
+11.39%
1,023,049
1.99
Apr 22, 2026
44.68
45.95
43.21
45.58
45.58
+2.04%
496,648
0.98
Apr 21, 2026
44.49
46.40
44.14
44.67
44.67
+0.04%
463,951
0.92
Apr 20, 2026
43.51
45.22
43.51
44.65
44.65
+1.82%
410,535
0.82
Apr 17, 2026
43.83
44.59
43.55
43.85
43.85
+1.39%
340,015
0.68
Apr 16, 2026
41.48
43.76
41.48
43.25
43.25
+4.98%
454,871
0.92
Apr 15, 2026
40.62
42.29
40.51
41.20
41.20
+1.73%
574,121
1.18
Apr 14, 2026
41.35
42.20
40.45
40.50
40.50
-3.32%
348,816
0.72
Apr 13, 2026
40.55
42.19
40.03
41.89
41.89
+3.46%
591,750
1.23
Apr 10, 2026
42.22
42.41
39.64
40.49
40.49
-4.17%
364,009
0.76
Apr 09, 2026
44.65
45.13
41.79
42.25
42.25
-7.41%
469,772
0.99
Apr 08, 2026
44.88
46.40
43.93
45.63
45.63
+2.17%
308,400
0.65
Apr 07, 2026
44.58
46.16
43.75
44.66
44.66
+0.38%
420,351
0.90
Apr 06, 2026
42.17
44.54
41.18
44.49
44.49
+4.83%
289,008
0.62
Apr 03, 2026
41.52
42.82
40.26
42.44
42.44
0.00%
0
0.00
Apr 02, 2026
41.52
42.82
40.26
42.44
42.44
+1.53%
313,171
0.67
Apr 01, 2026
42.58
43.24
40.56
41.80
41.80
-2.02%
233,932
0.50
Mar 31, 2026
42.23
43.62
41.39
42.66
42.66
+0.85%
519,502
1.12
Mar 30, 2026
41.36
43.33
40.00
42.30
42.30
+2.92%
310,276
0.67
Mar 27, 2026
41.70
42.63
41.01
41.10
41.10
-2.33%
361,945
0.79
Mar 26, 2026
40.99
42.27
40.59
42.08
42.08
+2.16%
382,792
0.84
Mar 25, 2026
42.46
42.76
40.34
41.19
41.19
-1.93%
471,750
1.05
Mar 24, 2026
43.84
44.80
41.86
42.00
42.00
-5.38%
572,612
1.30
Mar 23, 2026
43.62
45.11
41.65
44.39
44.39
+4.64%
603,059
1.40
Mar 20, 2026
41.93
43.40
40.32
42.42
42.42
+0.50%
1,043,531
2.49
Mar 19, 2026
45.13
45.65
41.96
42.21
42.21
-6.20%
474,792
1.14
Mar 18, 2026
44.32
45.58
43.56
45.00
45.00
-0.07%
362,688
0.86
Mar 17, 2026
45.12
47.03
44.80
45.03
45.03
+0.22%
318,648
0.76
Mar 16, 2026
44.09
44.97
42.77
44.93
44.93
+1.72%
551,843
1.33
Mar 13, 2026
44.20
44.78
43.56
44.17
44.17
+0.48%
472,392
1.14
Mar 12, 2026
43.61
45.01
43.07
43.96
43.96
-0.41%
656,235
1.60
Mar 11, 2026
46.01
46.32
44.00
44.14
44.14
-4.44%
305,395
0.75
Mar 10, 2026
47.33
47.97
45.62
46.19
46.19
-3.55%
408,990
1.01
Mar 09, 2026
49.57
49.66
47.05
47.89
47.89
-4.49%
241,523
0.59
Mar 06, 2026
50.00
50.71
48.50
50.14
50.14
-1.30%
339,540
0.83
Mar 05, 2026
50.30
51.21
50.00
50.80
50.80
+0.12%
310,663
0.76
Mar 04, 2026
52.26
52.90
50.68
50.74
50.74
-2.91%
305,126
0.75
Mar 03, 2026
53.68
54.57
50.42
52.26
52.26
-5.55%
490,868
1.21
Mar 02, 2026
53.00
55.54
53.00
55.33
55.33
+2.08%
475,800
1.18
Feb 27, 2026
53.51
54.89
53.51
54.20
54.20
+0.44%
672,346
1.68
Feb 26, 2026
52.45
55.22
51.77
53.96
53.96
+5.51%
700,659
1.77
Feb 25, 2026
50.22
52.83
49.90
51.14
51.14
+2.16%
786,932
2.04
Feb 24, 2026
45.92
50.36
45.92
50.06
50.06
+9.25%
801,589
2.15
Feb 23, 2026
44.00
47.32
44.00
45.82
45.82
+3.08%
1,139,167
3.17
Rows: