Education
About Us
Working with TipRanks
Follow Us
Goosehead Insurance (GSHD)
NASDAQ:GSHD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
59.63
61.63
59.53
60.37
60.37
+0.33%
353,702
1.39
Feb 02, 2026
62.21
62.95
59.91
60.17
60.17
-2.70%
296,610
1.16
Jan 30, 2026
62.81
63.30
61.73
61.84
61.84
-1.40%
242,972
0.95
Jan 29, 2026
62.77
63.56
62.05
62.72
62.72
+0.18%
230,295
0.90
Jan 28, 2026
63.53
63.82
61.52
62.61
62.61
-1.53%
212,620
0.82
Jan 27, 2026
67.49
67.59
62.81
63.58
63.58
-6.88%
416,374
1.61
Jan 26, 2026
68.77
69.67
67.43
68.28
68.28
-0.50%
193,041
0.73
Jan 23, 2026
68.46
68.86
67.63
68.62
68.62
-0.74%
134,100
0.50
Jan 22, 2026
69.05
69.78
68.12
69.13
69.13
+0.28%
268,358
1.00
Jan 21, 2026
68.67
70.03
65.48
68.94
68.94
+0.15%
298,611
1.10
Jan 20, 2026
70.77
72.39
68.80
68.84
68.84
-3.81%
193,026
0.69
Jan 19, 2026
72.10
73.39
71.41
71.57
71.57
0.00%
0
0.00
Jan 16, 2026
72.10
73.39
71.41
71.57
71.57
-0.74%
214,236
0.73
Jan 15, 2026
71.56
74.12
71.24
72.10
72.10
+1.16%
250,861
0.85
Jan 14, 2026
71.21
71.85
69.84
71.27
71.27
-0.36%
298,363
1.01
Jan 13, 2026
74.52
76.22
69.94
71.53
71.53
-3.99%
254,019
0.86
Jan 12, 2026
74.26
75.48
73.90
74.50
74.50
-0.51%
143,660
0.48
Jan 09, 2026
74.56
76.30
73.83
74.88
74.88
+0.11%
154,813
0.52
Jan 08, 2026
74.57
77.82
74.40
74.80
74.80
+0.38%
195,046
0.65
Jan 07, 2026
72.58
75.01
71.64
74.52
74.52
+2.18%
234,795
0.78
Jan 06, 2026
72.62
73.06
70.75
72.93
72.93
+0.43%
229,729
0.76
Jan 05, 2026
69.41
73.73
69.00
72.62
72.62
+3.51%
261,690
0.87
Jan 02, 2026
73.50
74.08
69.64
70.16
70.16
-4.74%
278,820
0.91
Jan 01, 2026
74.14
75.48
73.29
73.65
73.65
0.00%
0
0.00
Dec 31, 2025
74.14
75.48
73.29
73.65
73.65
-1.23%
214,809
0.67
Dec 30, 2025
74.94
75.66
72.96
74.57
74.57
-0.89%
129,761
0.40
Dec 29, 2025
75.51
76.22
74.46
75.24
75.24
-0.09%
146,085
0.44
Dec 26, 2025
75.73
76.35
75.19
75.31
75.31
-0.67%
136,036
0.41
Dec 25, 2025
74.80
76.25
74.80
75.82
75.82
0.00%
0
0.00
Dec 24, 2025
74.80
76.25
74.80
75.82
75.82
+0.97%
124,189
0.36
Dec 23, 2025
75.10
75.67
74.63
75.09
75.09
+0.12%
231,565
0.67
Dec 22, 2025
73.11
75.59
73.00
75.00
75.00
+2.12%
241,615
0.70
Dec 19, 2025
73.11
74.03
72.23
73.45
73.45
+0.90%
635,174
1.87
Dec 18, 2025
71.12
73.24
70.67
72.79
72.79
+2.52%
357,728
1.05
Dec 17, 2025
70.69
72.26
70.47
71.00
71.00
-0.27%
308,045
0.90
Dec 16, 2025
76.15
76.42
70.63
71.19
71.19
-6.78%
410,144
1.20
Dec 15, 2025
78.67
78.67
76.16
76.37
76.37
-1.88%
267,139
0.78
Dec 12, 2025
78.74
79.84
77.64
77.83
77.83
-0.69%
208,643
0.60
Dec 11, 2025
74.34
79.85
74.34
78.37
78.37
+5.56%
360,300
1.04
Dec 10, 2025
74.34
75.22
73.62
74.24
74.24
-0.08%
446,665
1.29
Dec 09, 2025
74.39
74.97
73.91
74.30
74.30
+0.65%
213,377
0.62
Dec 08, 2025
76.00
76.00
73.05
73.82
73.82
-2.87%
305,613
0.89
Dec 05, 2025
75.22
77.25
74.63
76.00
76.00
+0.93%
362,326
1.06
Dec 04, 2025
75.33
76.32
74.15
75.30
75.30
-0.80%
271,815
0.79
Dec 03, 2025
75.40
77.04
74.78
75.91
75.91
-0.08%
345,258
1.01
Dec 02, 2025
77.05
77.56
74.66
75.97
75.97
+0.54%
474,694
1.40
Dec 01, 2025
73.03
76.49
72.56
75.56
75.56
+5.60%
487,108
1.46
Nov 28, 2025
71.72
72.48
71.19
71.55
71.55
-0.28%
98,278
0.29
Nov 27, 2025
70.61
72.35
70.45
71.75
71.75
0.00%
0
0.00
Nov 26, 2025
70.61
72.35
70.45
71.75
71.75
+1.54%
293,367
0.87
Rows: