Education
About Us
Working with TipRanks
Follow Us
Grab (GRAB)
NASDAQ:GRAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.74
3.83
3.72
3.75
3.75
+1.08%
28,269,010
0.65
Mar 13, 2026
3.77
3.81
3.70
3.71
3.71
-1.07%
28,882,221
0.66
Mar 12, 2026
3.83
3.85
3.72
3.75
3.75
-3.60%
55,734,969
1.27
Mar 11, 2026
3.85
3.94
3.81
3.89
3.89
+0.52%
40,981,969
0.94
Mar 10, 2026
3.96
4.00
3.85
3.87
3.87
-2.27%
36,263,578
0.83
Mar 09, 2026
3.91
3.96
3.82
3.96
3.96
-0.50%
41,196,660
0.94
Mar 06, 2026
4.02
4.04
3.97
3.98
3.98
-1.24%
34,145,633
0.77
Mar 05, 2026
4.09
4.13
4.00
4.03
4.03
-1.71%
34,719,672
0.79
Mar 04, 2026
4.11
4.15
4.01
4.10
4.10
+0.49%
44,607,121
1.01
Mar 03, 2026
4.03
4.14
3.92
4.08
4.08
-2.39%
53,754,352
1.23
Mar 02, 2026
4.16
4.22
4.06
4.18
4.18
-0.95%
33,392,078
0.76
Feb 27, 2026
4.20
4.28
4.18
4.22
4.22
-2.09%
35,247,160
0.81
Feb 26, 2026
4.18
4.32
4.14
4.31
4.31
+2.38%
26,936,131
0.62
Feb 25, 2026
4.25
4.38
4.19
4.21
4.21
+1.45%
33,835,441
0.78
Feb 24, 2026
4.11
4.15
4.05
4.15
4.15
-0.72%
43,612,434
1.02
Feb 23, 2026
4.33
4.39
4.13
4.18
4.18
-4.57%
33,806,199
0.79
Feb 20, 2026
4.36
4.51
4.33
4.38
4.38
-0.45%
26,041,710
0.60
Feb 19, 2026
4.40
4.46
4.32
4.40
4.40
-1.12%
35,693,199
0.81
Feb 18, 2026
4.31
4.51
4.27
4.45
4.45
+4.22%
51,800,898
1.17
Feb 17, 2026
4.19
4.30
4.10
4.27
4.27
+3.39%
39,291,340
0.87
Feb 16, 2026
4.24
4.31
4.00
4.13
4.13
0.00%
0
0.00
Feb 13, 2026
4.24
4.31
4.00
4.13
4.13
-3.28%
76,183,531
1.67
Feb 12, 2026
4.20
4.49
4.20
4.27
4.27
+0.95%
63,567,340
1.40
Feb 11, 2026
4.36
4.39
4.19
4.23
4.23
-0.70%
47,991,359
1.06
Feb 10, 2026
4.29
4.41
4.23
4.31
4.31
+1.17%
40,562,512
0.89
Feb 09, 2026
4.28
4.34
4.21
4.26
4.26
-0.23%
46,154,379
1.01
Feb 06, 2026
4.22
4.33
4.12
4.27
4.27
+2.89%
47,296,898
1.03
Feb 05, 2026
4.13
4.16
4.06
4.15
4.15
-0.95%
71,321,672
1.56
Feb 04, 2026
4.33
4.37
4.15
4.19
4.19
-1.87%
52,662,609
1.14
Feb 03, 2026
4.42
4.44
4.18
4.27
4.27
-3.17%
61,463,520
1.34
Feb 02, 2026
4.28
4.43
4.25
4.41
4.41
+2.56%
75,958,445
1.65
Jan 30, 2026
4.42
4.47
4.29
4.30
4.30
-3.80%
50,346,090
1.07
Jan 29, 2026
4.54
4.56
4.38
4.47
4.47
-1.32%
49,499,262
1.04
Jan 28, 2026
4.67
4.68
4.51
4.53
4.53
-3.41%
51,929,848
1.10
Jan 27, 2026
4.59
4.80
4.59
4.69
4.69
+2.85%
74,725,711
1.60
Jan 26, 2026
4.56
4.67
4.54
4.56
4.56
-0.44%
36,327,660
0.77
Jan 23, 2026
4.52
4.64
4.52
4.58
4.58
+0.66%
62,458,992
1.33
Jan 22, 2026
4.45
4.60
4.43
4.55
4.55
+3.41%
46,274,887
0.99
Jan 21, 2026
4.55
4.55
4.39
4.40
4.40
-2.44%
63,926,859
1.37
Jan 20, 2026
4.39
4.56
4.35
4.51
4.51
+2.97%
69,346,391
1.49
Jan 19, 2026
4.58
4.60
4.36
4.38
4.38
0.00%
0
0.00
Jan 16, 2026
4.58
4.60
4.36
4.38
4.38
-0.23%
65,603,719
1.40
Jan 15, 2026
4.61
4.63
4.33
4.39
4.39
-5.18%
111,735,000
2.45
Jan 14, 2026
4.73
4.76
4.58
4.63
4.63
-3.34%
57,522,078
1.27
Jan 13, 2026
4.90
4.90
4.75
4.79
4.79
-2.04%
33,430,281
0.73
Jan 12, 2026
4.85
4.97
4.84
4.89
4.89
+0.82%
26,782,961
0.59
Jan 09, 2026
4.94
4.97
4.83
4.85
4.85
-0.61%
37,901,434
0.83
Jan 08, 2026
5.05
5.05
4.86
4.88
4.88
-3.94%
83,640,953
1.87
Jan 07, 2026
5.28
5.33
5.07
5.08
5.08
-3.61%
54,486,031
1.22
Jan 06, 2026
5.19
5.36
5.19
5.27
5.27
+3.54%
71,653,031
1.62
Rows: