Education
About Us
Working with TipRanks
Follow Us
Grab (GRAB)
NASDAQ:GRAB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
4.28
4.43
4.25
4.41
4.41
+2.56%
75,958,445
1.65
Jan 30, 2026
4.42
4.47
4.29
4.30
4.30
-3.80%
50,346,090
1.07
Jan 29, 2026
4.54
4.56
4.38
4.47
4.47
-1.32%
49,499,262
1.04
Jan 28, 2026
4.67
4.68
4.51
4.53
4.53
-3.41%
51,929,848
1.10
Jan 27, 2026
4.59
4.80
4.59
4.69
4.69
+2.85%
74,725,711
1.60
Jan 26, 2026
4.56
4.67
4.54
4.56
4.56
-0.44%
36,327,660
0.77
Jan 23, 2026
4.52
4.64
4.52
4.58
4.58
+0.66%
62,458,992
1.33
Jan 22, 2026
4.45
4.60
4.43
4.55
4.55
+3.41%
46,274,887
0.99
Jan 21, 2026
4.55
4.55
4.39
4.40
4.40
-2.44%
63,926,859
1.37
Jan 20, 2026
4.39
4.56
4.35
4.51
4.51
+2.97%
69,346,391
1.49
Jan 19, 2026
4.58
4.60
4.36
4.38
4.38
0.00%
0
0.00
Jan 16, 2026
4.58
4.60
4.36
4.38
4.38
-0.23%
65,603,719
1.40
Jan 15, 2026
4.61
4.63
4.33
4.39
4.39
-5.18%
111,735,000
2.45
Jan 14, 2026
4.73
4.76
4.58
4.63
4.63
-3.34%
57,522,078
1.27
Jan 13, 2026
4.90
4.90
4.75
4.79
4.79
-2.04%
33,430,281
0.73
Jan 12, 2026
4.85
4.97
4.84
4.89
4.89
+0.82%
26,782,961
0.59
Jan 09, 2026
4.94
4.97
4.83
4.85
4.85
-0.61%
37,901,434
0.83
Jan 08, 2026
5.05
5.05
4.86
4.88
4.88
-3.94%
83,640,953
1.87
Jan 07, 2026
5.28
5.33
5.07
5.08
5.08
-3.61%
54,486,031
1.22
Jan 06, 2026
5.19
5.36
5.19
5.27
5.27
+3.54%
71,653,031
1.62
Jan 05, 2026
5.13
5.20
5.08
5.09
5.09
+0.20%
36,489,219
0.83
Jan 02, 2026
5.05
5.13
5.01
5.08
5.08
+1.80%
27,493,971
0.62
Jan 01, 2026
5.07
5.09
4.98
4.99
4.99
0.00%
0
0.00
Dec 31, 2025
5.07
5.09
4.98
4.99
4.99
-1.58%
21,767,070
0.48
Dec 30, 2025
5.12
5.14
5.00
5.07
5.07
-0.59%
41,079,602
0.90
Dec 29, 2025
5.12
5.23
5.10
5.10
5.10
-0.97%
24,028,199
0.52
Dec 26, 2025
5.14
5.16
5.08
5.15
5.15
+0.39%
20,772,430
0.44
Dec 25, 2025
5.08
5.15
5.03
5.13
5.13
0.00%
0
0.00
Dec 24, 2025
5.08
5.15
5.03
5.13
5.13
+0.98%
14,531,630
0.31
Dec 23, 2025
5.17
5.24
5.07
5.08
5.08
-1.93%
34,138,609
0.71
Dec 22, 2025
5.02
5.28
5.01
5.18
5.18
+5.07%
32,166,490
0.66
Dec 19, 2025
4.97
5.03
4.91
4.93
4.93
+0.20%
40,602,367
0.83
Dec 18, 2025
4.90
4.97
4.89
4.92
4.92
+1.03%
28,343,240
0.57
Dec 17, 2025
4.97
4.97
4.85
4.87
4.87
-1.62%
70,858,781
1.43
Dec 16, 2025
5.00
5.05
4.92
4.95
4.95
-1.39%
39,244,859
0.78
Dec 15, 2025
5.15
5.16
4.99
5.02
5.02
-2.52%
55,131,910
1.07
Dec 12, 2025
5.19
5.27
5.11
5.15
5.15
-0.58%
28,823,150
0.55
Dec 11, 2025
5.15
5.19
5.10
5.18
5.18
0.00%
32,941,230
0.61
Dec 10, 2025
5.10
5.24
5.05
5.18
5.18
+0.58%
55,972,391
1.02
Dec 09, 2025
5.11
5.22
5.08
5.15
5.15
-0.19%
50,690,594
0.92
Dec 08, 2025
5.19
5.27
5.11
5.16
5.16
-0.58%
34,257,441
0.62
Dec 05, 2025
5.29
5.35
5.18
5.19
5.19
-2.08%
42,094,719
0.76
Dec 04, 2025
5.21
5.35
5.20
5.30
5.30
+0.57%
31,185,230
0.56
Dec 03, 2025
5.24
5.30
5.15
5.27
5.27
+0.19%
34,722,219
0.63
Dec 02, 2025
5.26
5.31
5.22
5.26
5.26
-0.19%
33,420,441
0.60
Dec 01, 2025
5.36
5.37
5.25
5.27
5.27
-3.30%
30,693,119
0.55
Nov 28, 2025
5.41
5.50
5.36
5.45
5.45
+2.44%
23,586,020
0.42
Nov 27, 2025
5.29
5.36
5.21
5.32
5.32
0.00%
0
0.00
Nov 26, 2025
5.29
5.36
5.21
5.32
5.32
+1.53%
36,742,887
0.66
Nov 25, 2025
5.27
5.34
5.19
5.24
5.24
-0.19%
42,646,398
0.77
Rows: