Education
About Us
Working with TipRanks
Follow Us
Grab (GRAB)
NASDAQ:GRAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
5.02
5.28
5.01
5.18
5.18
+5.07%
32,166,490
0.65
Dec 19, 2025
4.97
5.03
4.91
4.93
4.93
+0.20%
40,602,367
0.81
Dec 18, 2025
4.90
4.97
4.89
4.92
4.92
+1.03%
28,343,240
0.56
Dec 17, 2025
4.97
4.97
4.85
4.87
4.87
-1.62%
70,858,781
1.39
Dec 16, 2025
5.00
5.05
4.92
4.95
4.95
-1.39%
39,244,859
0.75
Dec 15, 2025
5.15
5.16
4.99
5.02
5.02
-2.52%
55,131,910
1.04
Dec 12, 2025
5.19
5.27
5.11
5.15
5.15
-0.58%
28,823,150
0.53
Dec 11, 2025
5.15
5.19
5.10
5.18
5.18
0.00%
32,941,230
0.59
Dec 10, 2025
5.10
5.24
5.05
5.18
5.18
+0.58%
55,972,391
1.00
Dec 09, 2025
5.11
5.22
5.08
5.15
5.15
-0.19%
50,690,594
0.91
Dec 08, 2025
5.19
5.27
5.11
5.16
5.16
-0.58%
34,257,441
0.61
Dec 05, 2025
5.29
5.35
5.18
5.19
5.19
-2.08%
42,094,719
0.75
Dec 04, 2025
5.21
5.35
5.20
5.30
5.30
+0.57%
31,185,230
0.56
Dec 03, 2025
5.24
5.30
5.15
5.27
5.27
+0.19%
34,722,219
0.62
Dec 02, 2025
5.26
5.31
5.22
5.26
5.26
-0.19%
33,420,441
0.60
Dec 01, 2025
5.36
5.37
5.25
5.27
5.27
-3.30%
30,693,119
0.55
Nov 28, 2025
5.41
5.50
5.36
5.45
5.45
+2.44%
23,586,020
0.42
Nov 26, 2025
5.29
5.36
5.21
5.32
5.32
+1.53%
36,742,887
0.66
Nov 25, 2025
5.27
5.34
5.19
5.24
5.24
-0.19%
42,646,398
0.77
Nov 24, 2025
5.17
5.37
5.11
5.25
5.25
+7.14%
89,782,016
1.65
Nov 21, 2025
5.01
5.06
4.82
4.90
4.90
-1.61%
72,818,914
1.36
Nov 20, 2025
5.41
5.41
4.96
4.98
4.98
-6.21%
83,061,266
1.57
Nov 19, 2025
5.30
5.38
5.25
5.31
5.31
-0.19%
58,833,031
1.13
Nov 18, 2025
5.31
5.37
5.22
5.32
5.32
-0.19%
58,324,359
1.13
Nov 17, 2025
5.39
5.52
5.27
5.33
5.33
-1.48%
42,280,648
0.82
Nov 14, 2025
5.38
5.53
5.36
5.41
5.41
-2.35%
40,982,180
0.80
Nov 13, 2025
5.71
5.72
5.48
5.54
5.54
-4.32%
52,359,520
1.04
Nov 12, 2025
5.85
6.02
5.78
5.79
5.79
-1.53%
47,395,930
0.95
Nov 11, 2025
6.02
6.24
5.80
5.88
5.88
-0.34%
63,902,320
1.29
Nov 10, 2025
5.78
6.00
5.73
5.90
5.90
+6.12%
59,920,566
1.22
Nov 07, 2025
5.70
5.79
5.45
5.56
5.56
-1.24%
85,490,312
1.78
Nov 06, 2025
5.70
5.84
5.55
5.63
5.63
-0.18%
52,901,168
1.11
Nov 05, 2025
5.82
5.86
5.62
5.64
5.64
-2.51%
83,244,797
1.78
Nov 04, 2025
5.57
5.82
5.36
5.79
5.78
-4.70%
112,273,797
2.47
Nov 03, 2025
6.01
6.12
5.90
6.07
6.07
+1.00%
79,564,703
1.78
Oct 31, 2025
5.97
6.08
5.95
6.01
6.01
+0.50%
41,827,754
0.94
Oct 30, 2025
6.00
6.08
5.92
5.98
5.98
-1.16%
39,400,273
0.88
Oct 29, 2025
5.94
6.09
5.85
6.05
6.05
+1.85%
55,163,039
1.23
Oct 28, 2025
6.23
6.24
5.90
5.94
5.94
-2.94%
48,131,871
1.07
Oct 27, 2025
6.00
6.13
5.91
6.12
6.12
+4.62%
51,065,711
1.14
Oct 24, 2025
5.85
5.92
5.77
5.85
5.85
+2.27%
50,349,230
1.13
Oct 23, 2025
5.67
5.76
5.58
5.72
5.72
+1.78%
51,345,262
1.17
Oct 22, 2025
5.62
5.62
5.42
5.62
5.62
+0.36%
48,402,602
1.11
Oct 21, 2025
5.68
5.68
5.54
5.60
5.60
-1.23%
48,870,441
1.13
Oct 20, 2025
5.79
5.81
5.65
5.67
5.67
+0.53%
30,851,150
0.71
Oct 17, 2025
5.62
5.68
5.54
5.64
5.64
-1.23%
41,462,609
0.94
Oct 16, 2025
5.95
5.99
5.64
5.71
5.71
-3.55%
39,900,551
0.90
Oct 15, 2025
6.06
6.14
5.90
5.92
5.92
+0.17%
37,986,809
0.86
Oct 14, 2025
5.79
6.02
5.70
5.91
5.91
-0.34%
31,275,010
0.70
Oct 13, 2025
5.99
6.07
5.89
5.93
5.93
+1.19%
27,376,500
0.61
Rows: