Grab (GRAB)
NASDAQ:GRAB
Want to see GRAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
3.54
3.57
3.49
3.50
3.50
-1.13%
75,452,547
1.58
May 18, 2026
3.52
3.60
3.48
3.54
3.54
-0.28%
38,076,527
0.79
May 15, 2026
3.54
3.57
3.46
3.55
3.55
-0.56%
46,939,152
0.98
May 14, 2026
3.62
3.62
3.55
3.57
3.57
-1.65%
42,608,859
0.90
May 13, 2026
3.67
3.68
3.56
3.63
3.63
-0.27%
53,009,711
1.11
May 12, 2026
3.67
3.68
3.61
3.64
3.64
-0.27%
45,258,699
0.94
May 11, 2026
3.71
3.76
3.62
3.65
3.65
-1.88%
50,987,160
1.06
May 08, 2026
3.77
3.78
3.66
3.72
3.72
-1.85%
52,453,141
1.10
May 07, 2026
3.82
3.90
3.76
3.79
3.79
+0.53%
54,665,559
1.15
May 06, 2026
3.85
3.95
3.74
3.77
3.77
+2.45%
62,847,539
1.33
May 05, 2026
3.80
3.81
3.59
3.68
3.68
+1.66%
71,316,078
1.51
May 04, 2026
3.64
3.65
3.54
3.62
3.62
-1.36%
70,132,562
1.49
May 01, 2026
3.72
3.74
3.52
3.67
3.67
-3.93%
99,788,703
2.15
Apr 30, 2026
3.82
3.84
3.74
3.82
3.82
0.00%
51,190,000
1.09
Apr 29, 2026
3.86
3.87
3.76
3.82
3.82
-1.04%
41,366,129
0.88
Apr 28, 2026
3.85
3.88
3.79
3.86
3.86
-0.77%
48,687,859
1.04
Apr 27, 2026
3.90
3.99
3.86
3.89
3.89
-0.26%
52,450,262
1.12
Apr 24, 2026
4.02
4.04
3.88
3.90
3.90
-1.52%
46,225,238
0.97
Apr 23, 2026
4.05
4.05
3.90
3.96
3.96
-2.46%
42,263,832
0.89
Apr 22, 2026
4.09
4.11
4.04
4.06
4.06
-0.49%
38,939,832
0.82
Apr 21, 2026
4.22
4.24
4.05
4.08
4.08
-3.09%
45,942,539
0.96
Apr 20, 2026
4.16
4.25
4.11
4.21
4.21
0.00%
48,419,449
1.01
Apr 17, 2026
4.12
4.28
4.11
4.21
4.21
+4.73%
72,799,766
1.52
Apr 16, 2026
4.00
4.09
3.98
4.02
4.02
+2.55%
76,755,844
1.64
Apr 15, 2026
3.85
3.97
3.84
3.92
3.92
+2.62%
54,833,070
1.17
Apr 14, 2026
3.78
3.89
3.78
3.82
3.82
+2.41%
52,935,820
1.11
Apr 13, 2026
3.65
3.78
3.58
3.73
3.73
+1.36%
64,209,281
1.35
Apr 10, 2026
3.70
3.73
3.65
3.68
3.68
0.00%
48,400,129
1.02
Apr 09, 2026
3.63
3.73
3.62
3.68
3.68
+1.38%
51,892,191
1.10
Apr 08, 2026
3.86
3.93
3.60
3.63
3.63
+2.54%
93,681,883
2.03
Apr 07, 2026
3.57
3.60
3.48
3.54
3.54
-0.56%
66,065,391
1.42
Apr 06, 2026
3.61
3.75
3.56
3.56
3.56
-1.66%
53,056,680
1.14
Apr 03, 2026
3.62
3.72
3.58
3.62
3.62
0.00%
0
0.00
Apr 02, 2026
3.62
3.72
3.58
3.62
3.62
-1.36%
31,776,100
0.67
Apr 01, 2026
3.75
3.79
3.64
3.67
3.67
+0.27%
46,337,930
0.98
Mar 31, 2026
3.60
3.68
3.55
3.66
3.66
+3.68%
66,537,359
1.44
Mar 30, 2026
3.59
3.62
3.51
3.53
3.53
-1.12%
41,924,391
0.91
Mar 27, 2026
3.68
3.69
3.53
3.57
3.57
-3.77%
66,531,109
1.46
Mar 26, 2026
3.68
3.84
3.67
3.71
3.71
-0.54%
41,828,539
0.92
Mar 25, 2026
3.83
3.95
3.70
3.73
3.73
-1.58%
53,670,512
1.20
Mar 24, 2026
3.65
3.83
3.62
3.79
3.79
+4.12%
82,639,922
1.90
Mar 23, 2026
3.60
3.71
3.59
3.64
3.64
+2.25%
38,229,441
0.89
Mar 20, 2026
3.65
3.68
3.55
3.56
3.56
-3.26%
52,615,180
1.23
Mar 19, 2026
3.72
3.73
3.66
3.68
3.68
-1.87%
41,252,191
0.97
Mar 18, 2026
3.83
3.90
3.73
3.75
3.75
-2.34%
21,250,000
0.49
Mar 17, 2026
3.78
3.87
3.77
3.84
3.84
+2.40%
25,246,029
0.59
Mar 16, 2026
3.74
3.83
3.72
3.75
3.75
+1.08%
28,269,010
0.65
Mar 13, 2026
3.77
3.81
3.70
3.71
3.71
-1.07%
28,882,221
0.66
Mar 12, 2026
3.83
3.85
3.72
3.75
3.75
-3.60%
55,734,969
1.27
Mar 11, 2026
3.85
3.94
3.81
3.89
3.89
+0.52%
40,981,969
0.94
Rows: