Education
About Us
Working with TipRanks
Follow Us
Global-e Online (GLBE)
NASDAQ:GLBE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
35.16
36.07
34.91
35.76
35.76
+3.23%
1,289,343
0.86
Mar 03, 2026
34.10
35.01
33.43
34.64
34.64
+0.03%
1,100,561
0.73
Mar 02, 2026
33.94
35.07
33.61
34.63
34.63
-0.97%
1,134,090
0.74
Feb 27, 2026
35.41
35.41
34.47
34.97
34.97
-2.75%
1,011,883
0.66
Feb 26, 2026
35.00
36.47
35.00
35.96
35.96
+2.48%
1,127,923
0.74
Feb 25, 2026
34.29
35.27
33.42
35.09
35.09
+2.30%
889,512
0.58
Feb 24, 2026
34.86
35.02
34.11
34.30
34.30
-1.10%
1,633,533
1.04
Feb 23, 2026
36.18
36.62
34.04
34.68
34.68
-3.88%
2,045,952
1.30
Feb 20, 2026
36.24
37.64
36.04
36.08
36.08
-0.44%
2,717,152
1.75
Feb 19, 2026
34.99
36.70
34.65
36.24
36.24
+4.11%
4,367,264
2.80
Feb 18, 2026
36.48
36.67
32.71
34.81
34.81
+17.21%
8,421,518
5.73
Feb 17, 2026
31.20
32.13
29.50
29.70
29.70
-6.19%
5,966,392
4.27
Feb 16, 2026
32.68
33.19
31.56
31.66
31.66
0.00%
0
0.00
Feb 13, 2026
32.68
33.19
31.56
31.66
31.66
-3.15%
5,368,288
3.98
Feb 12, 2026
32.95
33.56
31.69
32.69
32.69
-1.45%
2,487,470
1.87
Feb 11, 2026
32.96
33.30
32.08
33.17
33.17
+1.07%
1,831,176
1.39
Feb 10, 2026
33.21
34.05
32.83
32.91
32.91
+0.27%
1,082,158
0.82
Feb 09, 2026
32.49
33.15
31.96
32.82
32.82
+0.64%
1,909,214
1.46
Feb 06, 2026
32.11
33.11
32.11
32.61
32.61
+1.56%
3,807,854
2.97
Feb 05, 2026
33.50
33.79
31.87
32.11
32.11
-4.38%
1,440,861
1.12
Feb 04, 2026
33.29
34.03
32.67
33.58
33.58
-0.94%
1,739,291
1.36
Feb 03, 2026
36.13
36.81
33.24
33.90
33.90
-7.25%
2,961,305
2.36
Feb 02, 2026
36.55
37.74
36.19
36.55
36.55
0.00%
1,547,734
1.24
Jan 30, 2026
36.74
37.71
36.19
36.55
36.55
-0.73%
933,494
0.74
Jan 29, 2026
37.58
37.69
36.13
36.82
36.82
-2.82%
1,140,369
0.89
Jan 28, 2026
38.64
39.00
37.83
37.89
37.89
-0.66%
630,851
0.49
Jan 27, 2026
38.02
38.22
36.78
38.14
38.14
+0.53%
763,403
0.59
Jan 26, 2026
37.53
38.36
37.35
37.94
37.94
+1.04%
503,177
0.39
Jan 23, 2026
37.37
37.97
36.99
37.55
37.55
+1.00%
465,109
0.36
Jan 22, 2026
36.87
37.79
36.76
37.18
37.18
+2.40%
902,904
0.70
Jan 21, 2026
35.93
36.86
35.77
36.31
36.31
+0.92%
1,502,064
1.17
Jan 20, 2026
36.48
37.43
35.87
35.98
35.98
-4.05%
1,035,965
0.81
Jan 19, 2026
38.32
38.51
37.23
37.50
37.50
0.00%
0
0.00
Jan 16, 2026
38.32
38.51
37.23
37.50
37.50
-2.11%
1,027,418
0.79
Jan 15, 2026
40.34
40.53
38.08
38.31
38.31
-2.69%
1,455,207
1.13
Jan 14, 2026
40.30
40.59
38.68
39.37
39.37
-3.27%
946,999
0.73
Jan 13, 2026
40.76
41.34
40.26
40.70
40.70
-0.49%
1,398,520
1.08
Jan 12, 2026
41.59
41.64
40.20
40.90
40.90
-1.66%
1,019,698
0.78
Jan 09, 2026
40.73
41.60
40.29
41.59
41.59
+2.69%
1,180,437
0.91
Jan 08, 2026
39.73
40.94
39.19
40.50
40.50
+1.55%
1,344,050
1.04
Jan 07, 2026
38.05
40.51
38.02
39.88
39.88
+4.45%
1,094,068
0.85
Jan 06, 2026
38.20
38.46
37.50
38.18
38.18
-0.57%
889,037
0.69
Jan 05, 2026
37.89
39.55
37.55
38.40
38.40
+1.43%
920,870
0.69
Jan 02, 2026
39.77
39.79
37.26
37.86
37.86
-3.69%
1,109,595
0.84
Dec 31, 2025
39.47
39.64
39.21
39.31
39.31
-0.56%
730,671
0.55
Dec 30, 2025
39.89
40.13
39.46
39.53
39.53
-1.42%
660,054
0.49
Dec 29, 2025
39.34
40.14
39.34
40.10
40.10
+1.26%
590,792
0.44
Dec 26, 2025
39.94
39.94
39.30
39.60
39.60
-0.33%
372,292
0.27
Dec 24, 2025
39.77
39.95
39.46
39.73
39.73
-0.03%
339,637
0.24
Dec 23, 2025
39.48
40.19
38.22
39.74
39.74
+0.66%
1,402,360
1.01
Rows: