Want to see GLBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
36.41
37.24
35.70
35.71
35.71
-1.92%
1,801,496
1.13
Jun 26, 2026
34.50
36.64
33.76
36.41
36.41
+6.06%
2,716,828
1.73
Jun 25, 2026
33.88
35.36
33.36
34.33
34.33
+0.82%
2,533,324
1.64
Jun 24, 2026
32.20
34.26
31.78
34.05
34.05
+5.84%
1,319,047
0.85
Jun 23, 2026
31.54
32.28
31.27
32.17
32.17
+2.09%
1,028,964
0.67
Jun 22, 2026
32.56
33.37
31.37
31.51
31.51
-4.05%
1,717,017
1.12
Jun 18, 2026
31.90
32.92
31.70
32.84
32.84
+2.69%
1,439,651
0.94
Jun 17, 2026
31.98
32.74
31.64
31.98
31.98
-0.93%
2,185,280
1.45
Jun 16, 2026
31.61
32.77
31.10
32.28
32.28
+2.12%
2,445,364
1.65
Jun 15, 2026
33.19
33.79
31.49
31.61
31.61
-3.42%
1,937,516
1.32
Jun 12, 2026
33.44
33.54
32.55
32.73
32.73
-1.48%
2,792,346
1.95
Jun 11, 2026
32.68
33.47
32.03
33.22
33.22
+1.50%
2,278,697
1.61
Jun 10, 2026
32.75
33.62
32.50
32.73
32.73
+1.08%
1,342,345
0.95
Jun 09, 2026
32.15
32.99
31.57
32.38
32.38
+0.72%
1,256,288
0.89
Jun 08, 2026
32.35
32.77
31.67
32.15
32.15
+0.06%
1,719,952
1.24
Jun 05, 2026
32.78
33.35
32.05
32.13
32.13
-2.31%
1,211,257
0.87
Jun 04, 2026
33.56
33.70
32.69
32.89
32.89
+3.46%
1,024,661
0.74
Jun 03, 2026
32.64
32.90
31.06
31.79
31.79
-4.53%
1,453,596
1.05
Jun 02, 2026
33.05
34.02
32.86
33.30
33.30
-1.33%
2,384,075
1.74
Jun 01, 2026
30.91
34.22
30.71
33.75
33.75
+10.15%
4,193,009
3.18
May 29, 2026
30.09
30.83
29.90
30.64
30.64
+1.83%
1,480,935
1.13
May 28, 2026
29.49
30.38
29.33
30.09
30.09
+2.49%
1,586,893
1.22
May 27, 2026
29.25
29.95
28.90
29.36
29.36
-1.08%
1,478,979
1.14
May 26, 2026
29.68
30.80
29.54
29.68
29.68
-0.90%
1,339,063
1.04
May 22, 2026
30.29
30.80
29.73
29.95
29.95
-0.63%
678,552
0.52
May 21, 2026
29.55
30.70
29.50
30.14
30.14
+0.50%
1,794,603
1.37
May 20, 2026
28.60
30.10
28.00
29.99
29.99
+4.75%
1,648,819
1.24
May 19, 2026
29.57
29.57
28.59
28.63
28.63
-0.83%
1,488,206
1.08
May 18, 2026
27.74
29.44
27.73
28.87
28.87
+3.51%
1,817,063
1.23
May 15, 2026
27.95
28.44
27.63
27.89
27.89
-0.18%
1,236,296
0.80
May 14, 2026
27.61
28.67
27.06
27.94
27.94
+1.45%
2,132,313
1.40
May 13, 2026
28.71
29.96
26.85
27.54
27.54
-8.90%
3,678,737
2.38
May 12, 2026
29.99
30.42
29.21
30.23
30.23
+1.07%
2,934,806
1.90
May 11, 2026
29.46
30.52
29.00
29.91
29.91
+0.37%
2,828,871
1.86
May 08, 2026
32.45
32.61
29.73
29.80
29.80
-8.67%
2,220,557
1.47
May 07, 2026
31.76
32.93
31.60
32.63
32.63
+4.52%
2,399,013
1.60
May 06, 2026
31.66
32.00
30.91
31.22
31.22
-1.23%
1,422,438
0.93
May 05, 2026
31.84
32.50
31.16
31.61
31.61
-2.44%
2,042,701
1.34
May 04, 2026
31.46
33.24
31.21
32.40
32.40
+2.99%
2,014,092
1.32
May 01, 2026
31.75
32.75
30.58
31.46
31.46
+0.29%
1,702,600
1.10
Apr 30, 2026
31.37
31.77
30.54
31.37
31.37
-0.13%
1,248,722
0.81
Apr 29, 2026
31.67
32.23
31.24
31.41
31.41
-1.66%
1,126,549
0.73
Apr 28, 2026
32.29
32.67
31.22
31.94
31.94
-0.68%
1,021,590
0.66
Apr 27, 2026
31.60
32.54
31.44
32.16
32.16
+1.74%
1,076,682
0.70
Apr 24, 2026
31.25
31.67
30.87
31.61
31.61
+2.50%
794,910
0.52
Apr 23, 2026
32.50
32.79
30.45
30.84
30.84
-6.12%
1,521,981
1.00
Apr 22, 2026
33.10
33.38
32.53
32.85
32.85
+1.08%
1,145,841
0.76
Apr 21, 2026
33.18
34.28
32.24
32.50
32.50
-1.66%
1,323,492
0.88
Apr 20, 2026
33.50
34.29
32.74
33.05
33.05
-2.54%
1,113,529
0.74
Apr 17, 2026
34.50
35.46
33.85
33.91
33.91
+0.59%
847,384
0.56
Rows: