Education
About Us
Working with TipRanks
Follow Us
Global-e Online (GLBE)
NASDAQ:GLBE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
40.34
40.62
39.65
40.15
40.15
+0.10%
915,398
0.63
Dec 11, 2025
38.94
40.25
38.60
40.11
40.11
+2.98%
1,373,750
0.95
Dec 10, 2025
39.19
39.41
38.60
38.95
38.95
-0.94%
1,456,892
1.02
Dec 09, 2025
38.00
39.58
37.85
39.32
39.32
+2.90%
1,364,252
0.95
Dec 08, 2025
41.05
41.26
38.04
38.21
38.21
-6.03%
1,655,140
1.14
Dec 05, 2025
40.60
40.91
40.13
40.66
40.66
+0.07%
973,578
0.66
Dec 04, 2025
41.20
41.64
40.27
40.63
40.63
-1.23%
860,024
0.58
Dec 03, 2025
41.37
41.72
40.91
41.14
41.14
-0.18%
1,255,019
0.83
Dec 02, 2025
40.68
41.69
40.47
41.21
41.21
+3.26%
1,482,511
0.99
Dec 01, 2025
40.00
40.84
39.22
39.91
39.91
-1.26%
2,019,573
1.36
Nov 28, 2025
39.98
40.78
39.82
40.42
40.42
+1.25%
1,512,463
1.02
Nov 26, 2025
39.70
40.00
39.32
39.92
39.92
+1.17%
1,092,974
0.73
Nov 25, 2025
38.50
39.72
38.16
39.46
39.46
+2.49%
1,629,475
1.10
Nov 24, 2025
36.00
38.68
35.87
38.50
38.50
+7.24%
3,215,220
2.21
Nov 21, 2025
35.39
36.55
35.14
35.90
35.90
+1.44%
2,324,205
1.62
Nov 20, 2025
36.54
37.55
35.00
35.39
35.39
0.00%
1,359,005
0.95
Nov 19, 2025
36.80
37.00
33.54
35.39
35.39
-4.38%
4,767,020
3.44
Nov 18, 2025
34.90
37.40
34.90
37.01
37.01
+5.35%
2,774,025
2.03
Nov 17, 2025
35.50
35.65
34.81
35.13
35.13
-1.04%
1,332,255
0.97
Nov 14, 2025
34.71
35.74
34.24
35.50
35.50
-0.39%
1,120,794
0.81
Nov 13, 2025
36.40
36.74
35.57
35.64
35.64
-2.60%
1,185,688
0.85
Nov 12, 2025
36.99
37.29
36.50
36.59
36.59
-0.19%
1,289,350
0.90
Nov 11, 2025
36.31
37.09
36.22
36.66
36.66
+0.74%
1,096,484
0.73
Nov 10, 2025
37.03
37.28
36.24
36.39
36.39
-0.11%
1,156,572
0.75
Nov 07, 2025
35.40
36.46
35.03
36.43
36.43
+1.99%
1,324,269
0.85
Nov 06, 2025
36.25
36.49
34.70
35.72
35.72
-1.79%
1,968,908
1.26
Nov 05, 2025
35.48
36.93
35.12
36.37
36.37
+2.89%
1,740,094
1.11
Nov 04, 2025
35.92
36.10
35.00
35.35
35.35
-2.94%
1,335,024
0.85
Nov 03, 2025
36.50
37.25
35.87
36.42
36.42
-0.03%
1,490,840
0.95
Oct 31, 2025
36.19
36.81
36.05
36.43
36.43
+1.17%
1,272,010
0.81
Oct 30, 2025
35.91
36.62
35.80
36.01
36.01
-0.08%
2,128,721
1.37
Oct 29, 2025
36.09
36.81
35.53
36.04
36.04
-0.17%
2,058,769
1.33
Oct 28, 2025
34.84
36.51
34.75
36.10
36.10
+3.71%
1,178,761
0.76
Oct 27, 2025
35.23
35.44
34.55
34.81
34.81
+0.46%
710,820
0.46
Oct 24, 2025
34.88
36.00
34.25
34.65
34.65
+0.58%
915,740
0.59
Oct 23, 2025
34.21
34.70
33.89
34.45
34.45
+1.06%
478,386
0.31
Oct 22, 2025
34.07
34.35
33.44
34.09
34.09
-0.64%
685,090
0.44
Oct 21, 2025
33.30
34.37
33.07
34.31
34.31
+3.06%
517,644
0.33
Oct 20, 2025
32.83
33.52
32.66
33.29
33.29
+2.87%
965,511
0.62
Oct 17, 2025
33.16
33.77
32.00
32.36
32.36
-3.58%
1,467,977
0.94
Oct 16, 2025
34.11
34.58
33.00
33.56
33.56
-0.59%
1,128,798
0.72
Oct 15, 2025
34.70
34.70
33.45
33.76
33.76
-1.14%
706,414
0.44
Oct 14, 2025
33.44
34.32
32.92
34.15
34.15
-0.71%
1,102,807
0.69
Oct 13, 2025
34.19
34.58
33.61
34.40
34.40
+1.52%
1,157,220
0.72
Oct 10, 2025
34.58
34.58
32.97
33.88
33.88
-2.64%
1,742,184
1.09
Oct 09, 2025
34.99
35.19
34.55
34.80
34.80
-0.77%
890,903
0.56
Oct 08, 2025
34.89
35.58
34.77
35.07
35.07
+1.07%
1,062,982
0.66
Oct 07, 2025
36.18
36.19
34.30
34.70
34.70
-3.77%
779,502
0.48
Oct 06, 2025
35.93
37.04
35.22
36.06
36.06
+1.97%
986,349
0.61
Oct 03, 2025
36.76
36.93
35.35
35.37
35.36
-3.30%
3,264,995
2.04
Rows: