Global-e Online (GLBE)
NASDAQ:GLBE
Want to see GLBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
31.25
31.67
30.87
31.61
31.61
+2.50%
794,910
0.52
Apr 23, 2026
32.50
32.79
30.45
30.84
30.84
-6.12%
1,521,981
1.00
Apr 22, 2026
33.10
33.38
32.53
32.85
32.85
+1.08%
1,145,841
0.76
Apr 21, 2026
33.18
34.28
32.24
32.50
32.50
-1.66%
1,323,492
0.88
Apr 20, 2026
33.50
34.29
32.74
33.05
33.05
-2.54%
1,113,529
0.74
Apr 17, 2026
34.50
35.46
33.85
33.91
33.91
+0.59%
847,384
0.56
Apr 16, 2026
33.77
34.50
33.32
33.71
33.71
+1.23%
1,152,381
0.77
Apr 15, 2026
31.55
33.54
31.55
33.30
33.30
+5.92%
794,425
0.53
Apr 14, 2026
30.96
31.73
30.67
31.44
31.44
+2.95%
636,242
0.42
Apr 13, 2026
30.00
30.92
29.95
30.54
30.54
+1.03%
631,469
0.42
Apr 10, 2026
30.55
30.70
30.00
30.23
30.23
-0.69%
815,368
0.53
Apr 09, 2026
30.76
31.45
29.71
30.44
30.44
-1.01%
686,527
0.45
Apr 08, 2026
32.36
32.65
30.65
30.75
30.75
+0.03%
1,804,579
1.19
Apr 07, 2026
31.16
31.23
30.26
30.74
30.74
-1.98%
599,778
0.39
Apr 06, 2026
30.92
31.59
30.55
31.36
31.36
+0.58%
1,205,121
0.79
Apr 03, 2026
30.43
31.69
29.86
31.18
31.18
0.00%
0
0.00
Apr 02, 2026
30.43
31.69
29.86
31.18
31.18
+0.39%
820,220
0.53
Apr 01, 2026
31.20
31.87
30.30
31.06
31.06
+0.68%
1,180,540
0.76
Mar 31, 2026
29.60
31.10
28.70
30.85
30.85
+7.72%
1,715,505
1.12
Mar 30, 2026
28.88
29.33
27.80
28.64
28.64
-1.00%
1,868,946
1.24
Mar 27, 2026
30.46
30.53
28.83
28.93
28.93
-6.38%
1,568,401
1.05
Mar 26, 2026
31.71
33.23
30.85
30.90
30.90
-3.86%
1,150,070
0.77
Mar 25, 2026
32.31
33.00
31.12
32.14
32.14
+1.39%
1,221,338
0.83
Mar 24, 2026
32.05
32.27
30.97
31.70
31.70
-1.67%
871,285
0.59
Mar 23, 2026
32.96
33.09
32.05
32.24
32.24
-0.31%
1,162,871
0.79
Mar 20, 2026
33.59
33.92
32.23
32.34
32.34
-4.85%
979,541
0.66
Mar 19, 2026
33.49
34.50
33.38
33.99
33.99
-0.09%
918,999
0.62
Mar 18, 2026
33.56
34.11
33.34
34.02
34.02
+0.38%
695,078
0.47
Mar 17, 2026
34.75
36.00
33.79
33.89
33.89
-2.00%
963,015
0.65
Mar 16, 2026
34.99
34.99
34.16
34.58
34.58
-0.58%
751,534
0.50
Mar 13, 2026
34.69
35.17
34.23
34.78
34.78
+0.72%
1,182,074
0.80
Mar 12, 2026
33.85
35.56
33.75
34.53
34.53
+1.05%
1,392,094
0.94
Mar 11, 2026
34.06
34.62
33.61
34.17
34.17
-0.09%
731,893
0.49
Mar 10, 2026
35.37
35.53
34.10
34.20
34.20
-2.54%
774,781
0.51
Mar 09, 2026
34.68
35.36
33.93
35.09
35.09
-0.85%
919,155
0.61
Mar 06, 2026
36.36
36.94
35.24
35.39
35.39
-3.49%
795,438
0.52
Mar 05, 2026
35.69
37.12
35.37
36.67
36.67
+2.54%
1,662,985
1.10
Mar 04, 2026
35.16
36.07
34.91
35.76
35.76
+3.23%
1,289,343
0.86
Mar 03, 2026
34.10
35.01
33.43
34.64
34.64
+0.03%
1,100,561
0.73
Mar 02, 2026
33.94
35.07
33.61
34.63
34.63
-0.97%
1,134,090
0.74
Feb 27, 2026
35.41
35.41
34.47
34.97
34.97
-2.75%
1,011,883
0.66
Feb 26, 2026
35.00
36.47
35.00
35.96
35.96
+2.48%
1,127,923
0.74
Feb 25, 2026
34.29
35.27
33.42
35.09
35.09
+2.30%
889,512
0.58
Feb 24, 2026
34.86
35.02
34.11
34.30
34.30
-1.10%
1,633,533
1.04
Feb 23, 2026
36.18
36.62
34.04
34.68
34.68
-3.88%
2,045,952
1.30
Feb 20, 2026
36.24
37.64
36.04
36.08
36.08
-0.44%
2,717,152
1.75
Feb 19, 2026
34.99
36.70
34.65
36.24
36.24
+4.11%
4,367,264
2.80
Feb 18, 2026
36.48
36.67
32.71
34.81
34.81
+17.21%
8,421,518
5.73
Feb 17, 2026
31.20
32.13
29.50
29.70
29.70
-6.19%
5,966,392
4.27
Feb 16, 2026
32.68
33.19
31.56
31.66
31.66
0.00%
0
0.00
Rows: