Education
About Us
Working with TipRanks
Follow Us
Global-e Online (GLBE)
NASDAQ:GLBE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
41.59
41.64
40.20
40.90
40.90
-1.66%
1,019,698
0.78
Jan 09, 2026
40.73
41.60
40.29
41.59
41.59
+2.69%
1,180,437
0.91
Jan 08, 2026
39.73
40.94
39.19
40.50
40.50
+1.55%
1,344,050
1.04
Jan 07, 2026
38.05
40.51
38.02
39.88
39.88
+4.45%
1,094,068
0.85
Jan 06, 2026
38.20
38.46
37.50
38.18
38.18
-0.57%
889,037
0.69
Jan 05, 2026
37.89
39.55
37.55
38.40
38.40
+1.43%
920,870
0.69
Jan 02, 2026
39.77
39.79
37.26
37.86
37.86
-3.69%
1,109,595
0.84
Dec 31, 2025
39.47
39.64
39.21
39.31
39.31
-0.56%
730,671
0.55
Dec 30, 2025
39.89
40.13
39.46
39.53
39.53
-1.42%
660,054
0.49
Dec 29, 2025
39.34
40.14
39.34
40.10
40.10
+1.26%
590,792
0.44
Dec 26, 2025
39.94
39.94
39.30
39.60
39.60
-0.33%
372,292
0.27
Dec 24, 2025
39.77
39.95
39.46
39.73
39.73
-0.03%
339,637
0.24
Dec 23, 2025
39.48
40.19
38.22
39.74
39.74
+0.66%
1,402,360
1.01
Dec 22, 2025
40.18
40.65
39.42
39.48
39.48
-1.77%
1,060,990
0.75
Dec 19, 2025
41.33
41.94
40.02
40.19
40.19
-2.19%
1,032,347
0.73
Dec 18, 2025
40.00
41.36
40.00
41.09
41.09
+3.55%
1,155,623
0.82
Dec 17, 2025
38.99
40.17
38.74
39.68
39.68
+1.90%
1,430,303
1.01
Dec 16, 2025
38.49
39.23
38.48
38.94
38.94
+1.14%
749,994
0.52
Dec 15, 2025
40.10
40.10
38.41
38.50
38.50
-4.11%
672,076
0.46
Dec 12, 2025
40.34
40.62
39.65
40.15
40.15
+0.10%
915,398
0.63
Dec 11, 2025
38.94
40.25
38.60
40.11
40.11
+2.98%
1,373,750
0.95
Dec 10, 2025
39.19
39.41
38.60
38.95
38.95
-0.94%
1,456,892
1.02
Dec 09, 2025
38.00
39.58
37.85
39.32
39.32
+2.90%
1,364,252
0.95
Dec 08, 2025
41.05
41.26
38.04
38.21
38.21
-6.03%
1,655,140
1.14
Dec 05, 2025
40.60
40.91
40.13
40.66
40.66
+0.07%
973,578
0.66
Dec 04, 2025
41.20
41.64
40.27
40.63
40.63
-1.23%
860,024
0.58
Dec 03, 2025
41.37
41.72
40.91
41.14
41.14
-0.18%
1,255,019
0.83
Dec 02, 2025
40.68
41.69
40.47
41.21
41.21
+3.26%
1,482,511
0.99
Dec 01, 2025
40.00
40.84
39.22
39.91
39.91
-1.26%
2,019,573
1.36
Nov 28, 2025
39.98
40.78
39.82
40.42
40.42
+1.25%
1,512,463
1.02
Nov 26, 2025
39.70
40.00
39.32
39.92
39.92
+1.17%
1,092,974
0.73
Nov 25, 2025
38.50
39.72
38.16
39.46
39.46
+2.49%
1,629,475
1.10
Nov 24, 2025
36.00
38.68
35.87
38.50
38.50
+7.24%
3,215,220
2.21
Nov 21, 2025
35.39
36.55
35.14
35.90
35.90
+1.44%
2,324,205
1.62
Nov 20, 2025
36.54
37.55
35.00
35.39
35.39
0.00%
1,359,005
0.95
Nov 19, 2025
36.80
37.00
33.54
35.39
35.39
-4.38%
4,767,020
3.44
Nov 18, 2025
34.90
37.40
34.90
37.01
37.01
+5.35%
2,774,025
2.03
Nov 17, 2025
35.50
35.65
34.81
35.13
35.13
-1.04%
1,332,255
0.97
Nov 14, 2025
34.71
35.74
34.24
35.50
35.50
-0.39%
1,120,794
0.81
Nov 13, 2025
36.40
36.74
35.57
35.64
35.64
-2.60%
1,185,688
0.85
Nov 12, 2025
36.99
37.29
36.50
36.59
36.59
-0.19%
1,289,350
0.90
Nov 11, 2025
36.31
37.09
36.22
36.66
36.66
+0.74%
1,096,484
0.73
Nov 10, 2025
37.03
37.28
36.24
36.39
36.39
-0.11%
1,156,572
0.75
Nov 07, 2025
35.40
36.46
35.03
36.43
36.43
+1.99%
1,324,269
0.85
Nov 06, 2025
36.25
36.49
34.70
35.72
35.72
-1.79%
1,968,908
1.26
Nov 05, 2025
35.48
36.93
35.12
36.37
36.37
+2.89%
1,740,094
1.11
Nov 04, 2025
35.92
36.10
35.00
35.35
35.35
-2.94%
1,335,024
0.85
Nov 03, 2025
36.50
37.25
35.87
36.42
36.42
-0.03%
1,490,840
0.95
Oct 31, 2025
36.19
36.81
36.05
36.43
36.43
+1.17%
1,272,010
0.81
Oct 30, 2025
35.91
36.62
35.80
36.01
36.01
-0.08%
2,128,721
1.37
Rows: