Global-e Online (GLBE)
NASDAQ:GLBE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
30.43
31.69
29.86
31.18
31.18
+0.39%
820,220
0.53
Apr 01, 2026
31.20
31.87
30.30
31.06
31.06
+0.68%
1,180,540
0.76
Mar 31, 2026
29.60
31.10
28.70
30.85
30.85
+7.72%
1,715,505
1.12
Mar 30, 2026
28.88
29.33
27.80
28.64
28.64
-1.00%
1,868,946
1.24
Mar 27, 2026
30.46
30.53
28.83
28.93
28.93
-6.38%
1,568,401
1.05
Mar 26, 2026
31.71
33.23
30.85
30.90
30.90
-3.86%
1,150,070
0.77
Mar 25, 2026
32.31
33.00
31.12
32.14
32.14
+1.39%
1,221,338
0.83
Mar 24, 2026
32.05
32.27
30.97
31.70
31.70
-1.67%
871,285
0.59
Mar 23, 2026
32.96
33.09
32.05
32.24
32.24
-0.31%
1,162,871
0.79
Mar 20, 2026
33.59
33.92
32.23
32.34
32.34
-4.85%
979,541
0.66
Mar 19, 2026
33.49
34.50
33.38
33.99
33.99
-0.09%
918,999
0.62
Mar 18, 2026
33.56
34.11
33.34
34.02
34.02
+0.38%
695,078
0.47
Mar 17, 2026
34.75
36.00
33.79
33.89
33.89
-2.00%
963,015
0.65
Mar 16, 2026
34.99
34.99
34.16
34.58
34.58
-0.58%
751,534
0.50
Mar 13, 2026
34.69
35.17
34.23
34.78
34.78
+0.72%
1,182,074
0.80
Mar 12, 2026
33.85
35.56
33.75
34.53
34.53
+1.05%
1,392,094
0.94
Mar 11, 2026
34.06
34.62
33.61
34.17
34.17
-0.09%
731,893
0.49
Mar 10, 2026
35.37
35.53
34.10
34.20
34.20
-2.54%
774,781
0.51
Mar 09, 2026
34.68
35.36
33.93
35.09
35.09
-0.85%
919,155
0.61
Mar 06, 2026
36.36
36.94
35.24
35.39
35.39
-3.49%
795,438
0.52
Mar 05, 2026
35.69
37.12
35.37
36.67
36.67
+2.54%
1,662,985
1.10
Mar 04, 2026
35.16
36.07
34.91
35.76
35.76
+3.23%
1,289,343
0.86
Mar 03, 2026
34.10
35.01
33.43
34.64
34.64
+0.03%
1,100,561
0.73
Mar 02, 2026
33.94
35.07
33.61
34.63
34.63
-0.97%
1,134,090
0.74
Feb 27, 2026
35.41
35.41
34.47
34.97
34.97
-2.75%
1,011,883
0.66
Feb 26, 2026
35.00
36.47
35.00
35.96
35.96
+2.48%
1,127,923
0.74
Feb 25, 2026
34.29
35.27
33.42
35.09
35.09
+2.30%
889,512
0.58
Feb 24, 2026
34.86
35.02
34.11
34.30
34.30
-1.10%
1,633,533
1.04
Feb 23, 2026
36.18
36.62
34.04
34.68
34.68
-3.88%
2,045,952
1.30
Feb 20, 2026
36.24
37.64
36.04
36.08
36.08
-0.44%
2,717,152
1.75
Feb 19, 2026
34.99
36.70
34.65
36.24
36.24
+4.11%
4,367,264
2.80
Feb 18, 2026
36.48
36.67
32.71
34.81
34.81
+17.21%
8,421,518
5.73
Feb 17, 2026
31.20
32.13
29.50
29.70
29.70
-6.19%
5,966,392
4.27
Feb 16, 2026
32.68
33.19
31.56
31.66
31.66
0.00%
0
0.00
Feb 13, 2026
32.68
33.19
31.56
31.66
31.66
-3.15%
5,368,288
3.98
Feb 12, 2026
32.95
33.56
31.69
32.69
32.69
-1.45%
2,487,470
1.87
Feb 11, 2026
32.96
33.30
32.08
33.17
33.17
+1.07%
1,831,176
1.39
Feb 10, 2026
33.21
34.05
32.83
32.91
32.91
+0.27%
1,082,158
0.82
Feb 09, 2026
32.49
33.15
31.96
32.82
32.82
+0.64%
1,909,214
1.46
Feb 06, 2026
32.11
33.11
32.11
32.61
32.61
+1.56%
3,807,854
2.97
Feb 05, 2026
33.50
33.79
31.87
32.11
32.11
-4.38%
1,440,861
1.12
Feb 04, 2026
33.29
34.03
32.67
33.58
33.58
-0.94%
1,739,291
1.36
Feb 03, 2026
36.13
36.81
33.24
33.90
33.90
-7.25%
2,961,305
2.36
Feb 02, 2026
36.55
37.74
36.19
36.55
36.55
0.00%
1,547,734
1.24
Jan 30, 2026
36.74
37.71
36.19
36.55
36.55
-0.73%
933,494
0.74
Jan 29, 2026
37.58
37.69
36.13
36.82
36.82
-2.82%
1,140,369
0.89
Jan 28, 2026
38.64
39.00
37.83
37.89
37.89
-0.66%
630,851
0.49
Jan 27, 2026
38.02
38.22
36.78
38.14
38.14
+0.53%
763,403
0.59
Jan 26, 2026
37.53
38.36
37.35
37.94
37.94
+1.04%
503,177
0.39
Jan 23, 2026
37.37
37.97
36.99
37.55
37.55
+1.00%
465,109
0.36
Rows: