Education
About Us
Working with TipRanks
Follow Us
Geron Corp (GERN)
NASDAQ:GERN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1.36
1.45
1.34
1.40
1.40
+4.48%
12,396,270
1.57
Dec 16, 2025
1.32
1.38
1.30
1.34
1.34
+0.75%
7,603,133
0.97
Dec 15, 2025
1.35
1.38
1.33
1.33
1.33
-2.21%
8,515,693
1.08
Dec 12, 2025
1.38
1.39
1.31
1.36
1.36
-2.16%
10,468,100
1.34
Dec 11, 2025
1.28
1.42
1.26
1.39
1.39
+8.59%
16,304,020
2.15
Dec 10, 2025
1.25
1.30
1.21
1.28
1.28
+4.07%
6,683,165
0.88
Dec 09, 2025
1.26
1.27
1.23
1.23
1.23
-3.15%
4,299,425
0.57
Dec 08, 2025
1.33
1.37
1.26
1.27
1.27
-3.05%
6,721,750
0.89
Dec 05, 2025
1.27
1.32
1.26
1.31
1.31
+3.15%
4,671,414
0.62
Dec 04, 2025
1.26
1.28
1.25
1.27
1.27
0.00%
3,614,237
0.48
Dec 03, 2025
1.23
1.28
1.23
1.27
1.27
+3.25%
7,663,733
1.01
Dec 02, 2025
1.19
1.24
1.18
1.23
1.23
+3.36%
6,608,555
0.87
Dec 01, 2025
1.15
1.20
1.15
1.19
1.19
+0.85%
6,433,954
0.84
Nov 28, 2025
1.20
1.21
1.17
1.18
1.18
-0.84%
4,207,390
0.55
Nov 26, 2025
1.14
1.21
1.14
1.19
1.19
+2.59%
6,243,479
0.82
Nov 25, 2025
1.16
1.17
1.13
1.16
1.16
0.00%
6,240,335
0.82
Nov 24, 2025
1.12
1.16
1.11
1.16
1.16
+3.57%
7,017,768
0.93
Nov 21, 2025
1.08
1.13
1.08
1.12
1.12
+1.82%
7,307,677
0.97
Nov 20, 2025
1.11
1.13
1.07
1.10
1.10
+1.85%
12,198,160
1.64
Nov 19, 2025
1.11
1.12
1.05
1.08
1.08
-2.70%
7,983,407
1.08
Nov 18, 2025
1.12
1.14
1.08
1.11
1.11
-1.77%
4,847,071
0.66
Nov 17, 2025
1.12
1.15
1.09
1.13
1.13
+0.89%
7,480,170
1.02
Nov 14, 2025
1.14
1.17
1.10
1.12
1.12
-2.61%
8,035,255
1.07
Nov 13, 2025
1.24
1.25
1.15
1.15
1.15
-7.26%
7,533,222
1.00
Nov 12, 2025
1.25
1.28
1.23
1.24
1.24
-0.80%
6,462,828
0.85
Nov 11, 2025
1.16
1.26
1.15
1.25
1.25
+7.76%
12,375,200
1.62
Nov 10, 2025
1.07
1.17
1.07
1.16
1.16
+8.41%
16,683,990
2.22
Nov 07, 2025
1.07
1.09
1.04
1.07
1.07
-0.93%
12,141,820
1.60
Nov 06, 2025
1.07
1.11
1.05
1.08
1.08
-0.92%
8,283,491
1.09
Nov 05, 2025
1.10
1.14
1.04
1.09
1.09
-5.22%
16,738,730
2.21
Nov 04, 2025
1.18
1.22
1.14
1.15
1.15
-4.17%
13,369,820
1.71
Nov 03, 2025
1.26
1.29
1.20
1.20
1.20
-4.76%
10,294,220
1.32
Oct 31, 2025
1.23
1.26
1.22
1.26
1.26
+1.61%
5,290,996
0.67
Oct 30, 2025
1.23
1.28
1.22
1.24
1.24
+0.81%
3,638,295
0.45
Oct 29, 2025
1.30
1.30
1.22
1.23
1.23
-3.91%
4,981,584
0.61
Oct 28, 2025
1.27
1.28
1.24
1.28
1.28
0.00%
4,778,226
0.58
Oct 27, 2025
1.26
1.28
1.24
1.28
1.28
+3.23%
5,436,565
0.66
Oct 24, 2025
1.25
1.26
1.21
1.24
1.24
+1.64%
11,634,900
1.37
Oct 23, 2025
1.24
1.25
1.21
1.22
1.22
-1.61%
3,326,267
0.39
Oct 22, 2025
1.27
1.28
1.22
1.24
1.24
-2.36%
6,509,643
0.76
Oct 21, 2025
1.28
1.31
1.25
1.27
1.27
0.00%
7,500,312
0.87
Oct 20, 2025
1.21
1.28
1.21
1.27
1.27
+5.83%
6,449,725
0.75
Oct 17, 2025
1.22
1.24
1.19
1.20
1.20
-2.44%
5,249,189
0.60
Oct 16, 2025
1.29
1.29
1.23
1.23
1.23
-3.91%
8,991,326
1.04
Oct 15, 2025
1.27
1.31
1.25
1.28
1.28
+3.23%
10,999,150
1.29
Oct 14, 2025
1.27
1.28
1.21
1.24
1.24
-2.36%
9,331,788
1.09
Oct 13, 2025
1.33
1.34
1.26
1.27
1.27
-3.05%
12,084,310
1.43
Oct 10, 2025
1.41
1.45
1.30
1.31
1.31
-5.76%
9,726,326
1.16
Oct 09, 2025
1.39
1.44
1.38
1.39
1.39
+0.72%
7,830,460
0.93
Oct 08, 2025
1.31
1.39
1.28
1.38
1.38
+6.98%
7,653,773
0.91
Rows: