Education
About Us
Working with TipRanks
Follow Us
Geron Corp (GERN)
NASDAQ:GERN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.63
1.63
1.54
1.55
1.55
-4.32%
15,071,300
1.12
Mar 17, 2026
1.68
1.70
1.62
1.62
1.62
-1.82%
10,935,850
0.81
Mar 16, 2026
1.59
1.72
1.59
1.65
1.65
+4.43%
13,385,700
1.00
Mar 13, 2026
1.62
1.63
1.57
1.58
1.58
-1.25%
13,660,750
1.03
Mar 12, 2026
1.63
1.67
1.53
1.60
1.60
-3.61%
24,730,820
1.88
Mar 11, 2026
1.61
1.72
1.58
1.66
1.66
+1.84%
20,743,510
1.60
Mar 10, 2026
1.62
1.66
1.57
1.63
1.63
+0.62%
21,265,080
1.68
Mar 09, 2026
1.50
1.63
1.50
1.62
1.62
+5.88%
13,286,270
1.06
Mar 06, 2026
1.40
1.60
1.40
1.53
1.53
+7.75%
18,971,080
1.54
Mar 05, 2026
1.46
1.48
1.41
1.42
1.42
-3.40%
17,966,561
1.48
Mar 04, 2026
1.45
1.51
1.40
1.47
1.47
+2.08%
16,756,930
1.40
Mar 03, 2026
1.51
1.54
1.42
1.44
1.44
-7.10%
21,445,980
1.83
Mar 02, 2026
1.60
1.65
1.54
1.55
1.55
-7.74%
14,504,000
1.25
Feb 27, 2026
1.63
1.75
1.61
1.68
1.68
+1.82%
11,297,210
0.98
Feb 26, 2026
1.72
1.74
1.54
1.65
1.65
-4.07%
20,967,150
1.86
Feb 25, 2026
1.68
1.84
1.56
1.72
1.72
-11.79%
30,286,240
2.78
Feb 24, 2026
1.77
1.97
1.76
1.95
1.95
+10.17%
23,895,650
2.25
Feb 23, 2026
1.84
1.90
1.72
1.77
1.77
-5.85%
25,897,801
2.51
Feb 20, 2026
1.90
1.92
1.79
1.88
1.88
-2.08%
25,231,770
2.50
Feb 19, 2026
1.94
2.01
1.85
1.92
1.92
-1.03%
25,145,359
2.56
Feb 18, 2026
1.79
1.96
1.76
1.94
1.94
+7.78%
25,095,840
2.64
Feb 17, 2026
1.65
1.85
1.65
1.80
1.80
+9.09%
20,567,730
2.21
Feb 16, 2026
1.63
1.73
1.62
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.63
1.73
1.62
1.65
1.65
+1.23%
12,683,400
1.36
Feb 12, 2026
1.64
1.65
1.55
1.63
1.63
+1.24%
9,919,700
1.07
Feb 11, 2026
1.63
1.69
1.56
1.61
1.61
0.00%
15,181,900
1.64
Feb 10, 2026
1.61
1.64
1.58
1.62
1.62
+0.62%
11,746,520
1.26
Feb 09, 2026
1.53
1.63
1.51
1.61
1.61
+5.23%
15,388,660
1.66
Feb 06, 2026
1.48
1.57
1.46
1.53
1.53
+4.79%
17,924,270
1.96
Feb 05, 2026
1.46
1.52
1.45
1.46
1.46
-0.68%
15,505,190
1.70
Feb 04, 2026
1.50
1.53
1.46
1.47
1.47
-2.65%
11,995,530
1.31
Feb 03, 2026
1.53
1.55
1.45
1.51
1.51
-1.95%
14,229,660
1.56
Feb 02, 2026
1.35
1.58
1.35
1.54
1.54
+12.41%
27,161,510
3.10
Jan 30, 2026
1.38
1.40
1.33
1.37
1.37
0.00%
9,625,078
1.11
Jan 29, 2026
1.34
1.39
1.29
1.37
1.37
+3.01%
22,237,660
2.65
Jan 28, 2026
1.39
1.40
1.33
1.33
1.33
-3.62%
9,267,890
1.11
Jan 27, 2026
1.35
1.39
1.35
1.38
1.38
+0.73%
5,804,078
0.70
Jan 26, 2026
1.38
1.42
1.34
1.37
1.37
-0.72%
12,381,990
1.49
Jan 23, 2026
1.41
1.44
1.35
1.38
1.38
-2.13%
11,931,440
1.46
Jan 22, 2026
1.33
1.41
1.32
1.41
1.41
+5.22%
11,479,200
1.42
Jan 21, 2026
1.30
1.35
1.29
1.34
1.34
+3.08%
7,593,131
0.94
Jan 20, 2026
1.28
1.33
1.26
1.30
1.30
-0.76%
22,451,199
2.87
Jan 19, 2026
1.32
1.37
1.30
1.31
1.31
0.00%
0
0.00
Jan 16, 2026
1.32
1.37
1.30
1.31
1.31
+0.77%
13,268,560
1.69
Jan 15, 2026
1.34
1.36
1.30
1.30
1.30
-3.70%
8,041,605
1.02
Jan 14, 2026
1.31
1.35
1.28
1.35
1.35
+3.05%
10,273,110
1.30
Jan 13, 2026
1.44
1.44
1.31
1.31
1.31
-8.39%
8,349,879
1.05
Jan 12, 2026
1.35
1.48
1.31
1.43
1.43
+6.72%
21,634,109
2.79
Jan 09, 2026
1.37
1.40
1.31
1.34
1.34
-2.19%
15,644,890
2.05
Jan 08, 2026
1.35
1.40
1.32
1.37
1.37
0.00%
8,779,722
1.15
Rows: