Geron Corp (GERN)
NASDAQ:GERN
Want to see GERN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1.52
1.57
1.50
1.51
1.51
-1.31%
9,451,723
0.52
Apr 27, 2026
1.50
1.59
1.50
1.53
1.53
+2.00%
12,325,290
0.68
Apr 24, 2026
1.52
1.54
1.49
1.50
1.50
0.00%
12,931,540
0.71
Apr 23, 2026
1.54
1.57
1.50
1.50
1.50
-3.23%
8,988,733
0.50
Apr 22, 2026
1.53
1.57
1.51
1.55
1.55
+3.33%
16,683,721
0.92
Apr 21, 2026
1.55
1.56
1.47
1.50
1.50
-3.85%
15,757,210
0.87
Apr 20, 2026
1.66
1.69
1.55
1.56
1.56
-7.14%
21,052,061
1.18
Apr 17, 2026
1.72
1.74
1.66
1.68
1.68
-0.59%
23,705,609
1.33
Apr 16, 2026
1.70
1.71
1.65
1.69
1.69
0.00%
8,451,345
0.48
Apr 15, 2026
1.77
1.77
1.68
1.69
1.69
-4.52%
21,002,980
1.20
Apr 14, 2026
1.75
1.80
1.74
1.77
1.77
+2.31%
17,827,990
1.03
Apr 13, 2026
1.66
1.76
1.65
1.73
1.73
+3.59%
23,450,020
1.37
Apr 10, 2026
1.78
1.79
1.66
1.67
1.67
-5.11%
16,569,449
0.97
Apr 09, 2026
1.71
1.77
1.68
1.76
1.76
+2.92%
17,943,760
1.05
Apr 08, 2026
1.81
1.82
1.67
1.71
1.71
-1.72%
20,088,891
1.18
Apr 07, 2026
1.74
1.84
1.72
1.74
1.74
-0.57%
17,091,711
1.01
Apr 06, 2026
1.66
1.79
1.66
1.75
1.75
+5.42%
39,279,047
2.40
Apr 03, 2026
1.61
1.69
1.59
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.61
1.69
1.59
1.66
1.66
0.00%
33,581,578
2.10
Apr 01, 2026
1.51
1.66
1.50
1.66
1.66
+11.41%
26,477,830
1.69
Mar 31, 2026
1.43
1.50
1.43
1.49
1.49
+5.67%
14,404,600
0.93
Mar 30, 2026
1.40
1.43
1.38
1.41
1.41
+0.71%
16,680,010
1.09
Mar 27, 2026
1.51
1.54
1.40
1.40
1.40
-9.09%
19,240,430
1.28
Mar 26, 2026
1.54
1.60
1.53
1.54
1.54
-1.91%
19,699,279
1.33
Mar 25, 2026
1.55
1.59
1.53
1.57
1.57
+3.97%
14,535,250
1.00
Mar 24, 2026
1.50
1.53
1.48
1.51
1.51
-1.95%
17,139,289
1.20
Mar 23, 2026
1.50
1.61
1.47
1.54
1.54
+5.48%
19,737,881
1.40
Mar 20, 2026
1.55
1.55
1.45
1.46
1.46
-5.81%
39,130,480
2.89
Mar 19, 2026
1.53
1.56
1.44
1.55
1.55
0.00%
22,164,260
1.67
Mar 18, 2026
1.63
1.63
1.54
1.55
1.55
-4.32%
15,071,300
1.14
Mar 17, 2026
1.68
1.70
1.62
1.62
1.62
-1.82%
10,935,850
0.83
Mar 16, 2026
1.59
1.72
1.59
1.65
1.65
+4.43%
13,385,700
1.02
Mar 13, 2026
1.62
1.63
1.57
1.58
1.58
-1.25%
13,660,750
1.05
Mar 12, 2026
1.63
1.67
1.53
1.60
1.60
-3.61%
24,730,820
1.94
Mar 11, 2026
1.61
1.72
1.58
1.66
1.66
+1.84%
20,743,510
1.65
Mar 10, 2026
1.62
1.66
1.57
1.63
1.63
+0.62%
21,265,080
1.70
Mar 09, 2026
1.50
1.63
1.50
1.62
1.62
+5.88%
13,286,270
1.07
Mar 06, 2026
1.40
1.60
1.40
1.53
1.53
+7.75%
18,971,080
1.56
Mar 05, 2026
1.46
1.48
1.41
1.42
1.42
-3.40%
17,966,561
1.50
Mar 04, 2026
1.45
1.51
1.40
1.47
1.47
+2.08%
16,756,930
1.42
Mar 03, 2026
1.51
1.54
1.42
1.44
1.44
-7.10%
21,445,980
1.86
Mar 02, 2026
1.60
1.65
1.54
1.55
1.55
-7.74%
14,504,000
1.27
Feb 27, 2026
1.63
1.75
1.61
1.68
1.68
+1.82%
11,297,210
1.00
Feb 26, 2026
1.72
1.74
1.54
1.65
1.65
-4.07%
20,967,150
1.89
Feb 25, 2026
1.68
1.84
1.56
1.72
1.72
-11.79%
30,286,240
2.84
Feb 24, 2026
1.77
1.97
1.76
1.95
1.95
+10.17%
23,895,650
2.32
Feb 23, 2026
1.84
1.90
1.72
1.77
1.77
-5.85%
25,897,801
2.59
Feb 20, 2026
1.90
1.92
1.79
1.88
1.88
-2.08%
25,231,770
2.61
Feb 19, 2026
1.94
2.01
1.85
1.92
1.92
-1.03%
25,145,359
2.68
Feb 18, 2026
1.79
1.96
1.76
1.94
1.94
+7.78%
25,095,840
2.75
Rows: