Geron Corp (GERN)
NASDAQ:GERN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.71
1.77
1.68
1.76
1.76
+2.92%
17,943,760
1.05
Apr 08, 2026
1.81
1.82
1.67
1.71
1.71
-1.72%
20,088,891
1.18
Apr 07, 2026
1.74
1.84
1.72
1.74
1.74
-0.57%
17,091,711
1.01
Apr 06, 2026
1.66
1.79
1.66
1.75
1.75
+5.42%
39,279,047
2.40
Apr 03, 2026
1.61
1.69
1.59
1.66
1.66
0.00%
0
0.00
Apr 02, 2026
1.61
1.69
1.59
1.66
1.66
0.00%
33,581,578
2.10
Apr 01, 2026
1.51
1.66
1.50
1.66
1.66
+11.41%
26,477,830
1.69
Mar 31, 2026
1.43
1.50
1.43
1.49
1.49
+5.67%
14,404,600
0.93
Mar 30, 2026
1.40
1.43
1.38
1.41
1.41
+0.71%
16,680,010
1.09
Mar 27, 2026
1.51
1.54
1.40
1.40
1.40
-9.09%
19,240,430
1.28
Mar 26, 2026
1.54
1.60
1.53
1.54
1.54
-1.91%
19,699,279
1.33
Mar 25, 2026
1.55
1.59
1.53
1.57
1.57
+3.97%
14,535,250
0.99
Mar 24, 2026
1.50
1.53
1.48
1.51
1.51
-1.95%
17,139,289
1.19
Mar 23, 2026
1.50
1.61
1.47
1.54
1.54
+5.48%
19,737,881
1.39
Mar 20, 2026
1.55
1.55
1.45
1.46
1.46
-5.81%
39,130,480
2.84
Mar 19, 2026
1.53
1.56
1.44
1.55
1.55
0.00%
22,164,260
1.64
Mar 18, 2026
1.63
1.63
1.54
1.55
1.55
-4.32%
15,071,300
1.12
Mar 17, 2026
1.68
1.70
1.62
1.62
1.62
-1.82%
10,935,850
0.81
Mar 16, 2026
1.59
1.72
1.59
1.65
1.65
+4.43%
13,385,700
1.00
Mar 13, 2026
1.62
1.63
1.57
1.58
1.58
-1.25%
13,660,750
1.03
Mar 12, 2026
1.63
1.67
1.53
1.60
1.60
-3.61%
24,730,820
1.88
Mar 11, 2026
1.61
1.72
1.58
1.66
1.66
+1.84%
20,743,510
1.60
Mar 10, 2026
1.62
1.66
1.57
1.63
1.63
+0.62%
21,265,080
1.68
Mar 09, 2026
1.50
1.63
1.50
1.62
1.62
+5.88%
13,286,270
1.06
Mar 06, 2026
1.40
1.60
1.40
1.53
1.53
+7.75%
18,971,080
1.54
Mar 05, 2026
1.46
1.48
1.41
1.42
1.42
-3.40%
17,966,561
1.48
Mar 04, 2026
1.45
1.51
1.40
1.47
1.47
+2.08%
16,756,930
1.40
Mar 03, 2026
1.51
1.54
1.42
1.44
1.44
-7.10%
21,445,980
1.83
Mar 02, 2026
1.60
1.65
1.54
1.55
1.55
-7.74%
14,504,000
1.25
Feb 27, 2026
1.63
1.75
1.61
1.68
1.68
+1.82%
11,297,210
0.98
Feb 26, 2026
1.72
1.74
1.54
1.65
1.65
-4.07%
20,967,150
1.86
Feb 25, 2026
1.68
1.84
1.56
1.72
1.72
-11.79%
30,286,240
2.78
Feb 24, 2026
1.77
1.97
1.76
1.95
1.95
+10.17%
23,895,650
2.25
Feb 23, 2026
1.84
1.90
1.72
1.77
1.77
-5.85%
25,897,801
2.51
Feb 20, 2026
1.90
1.92
1.79
1.88
1.88
-2.08%
25,231,770
2.50
Feb 19, 2026
1.94
2.01
1.85
1.92
1.92
-1.03%
25,145,359
2.56
Feb 18, 2026
1.79
1.96
1.76
1.94
1.94
+7.78%
25,095,840
2.64
Feb 17, 2026
1.65
1.85
1.65
1.80
1.80
+9.09%
20,567,730
2.21
Feb 16, 2026
1.63
1.73
1.62
1.65
1.65
0.00%
0
0.00
Feb 13, 2026
1.63
1.73
1.62
1.65
1.65
+1.23%
12,683,400
1.36
Feb 12, 2026
1.64
1.65
1.55
1.63
1.63
+1.24%
9,919,700
1.07
Feb 11, 2026
1.63
1.69
1.56
1.61
1.61
0.00%
15,181,900
1.64
Feb 10, 2026
1.61
1.64
1.58
1.62
1.62
+0.62%
11,746,520
1.26
Feb 09, 2026
1.53
1.63
1.51
1.61
1.61
+5.23%
15,388,660
1.66
Feb 06, 2026
1.48
1.57
1.46
1.53
1.53
+4.79%
17,924,270
1.96
Feb 05, 2026
1.46
1.52
1.45
1.46
1.46
-0.68%
15,505,190
1.70
Feb 04, 2026
1.50
1.53
1.46
1.47
1.47
-2.65%
11,995,530
1.31
Feb 03, 2026
1.53
1.55
1.45
1.51
1.51
-1.95%
14,229,660
1.56
Feb 02, 2026
1.35
1.58
1.35
1.54
1.54
+12.41%
27,161,510
3.10
Jan 30, 2026
1.38
1.40
1.33
1.37
1.37
0.00%
9,625,078
1.11
Rows: