Education
About Us
Working with TipRanks
Follow Us
WH Smith PLC (GB:SMWH)
LSE:SMWH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
633.00
642.37
623.00
623.00
623.00
-1.35%
107,799
0.19
Dec 23, 2025
635.50
642.50
629.00
631.50
631.50
-0.16%
284,241
0.49
Dec 22, 2025
637.00
656.50
630.72
632.50
632.50
-0.71%
400,780
0.69
Dec 19, 2025
646.50
685.47
636.50
637.00
637.00
-7.01%
1,539,268
2.64
Dec 18, 2025
677.00
690.00
662.50
685.00
685.00
+2.78%
710,794
1.23
Dec 17, 2025
668.50
668.50
653.00
666.50
666.50
+0.38%
344,290
0.58
Dec 16, 2025
652.00
678.50
652.00
664.00
664.00
+0.15%
277,991
0.46
Dec 15, 2025
653.50
670.50
653.50
663.00
663.00
+1.45%
244,482
0.40
Dec 12, 2025
651.50
674.50
651.50
653.50
653.50
-2.10%
241,643
0.40
Dec 11, 2025
680.00
680.00
665.50
667.50
667.50
+0.53%
248,012
0.40
Dec 10, 2025
660.00
674.11
660.00
664.00
664.00
-0.45%
765,730
1.21
Dec 09, 2025
675.50
683.50
667.00
667.00
667.00
-2.13%
306,686
0.48
Dec 08, 2025
692.50
696.50
681.50
681.50
681.50
-1.87%
268,482
0.41
Dec 05, 2025
705.00
705.00
685.96
694.50
694.50
+0.80%
284,933
0.43
Dec 04, 2025
679.00
710.00
679.00
689.00
689.00
+1.17%
400,814
0.59
Dec 03, 2025
668.00
681.00
664.50
681.00
681.00
+1.26%
404,073
0.59
Dec 02, 2025
691.50
691.50
668.50
672.50
672.50
-0.81%
226,362
0.33
Dec 01, 2025
688.50
688.50
668.00
678.00
678.00
-1.17%
303,326
0.43
Nov 28, 2025
694.50
702.00
686.00
686.00
686.00
-0.58%
422,262
0.58
Nov 27, 2025
680.00
696.50
680.00
690.00
690.00
+1.77%
284,229
0.39
Nov 26, 2025
663.00
684.00
656.00
678.00
678.00
+2.96%
938,028
1.29
Nov 25, 2025
643.00
658.50
638.50
658.50
658.50
+3.21%
2,534,581
3.60
Nov 24, 2025
650.00
655.11
637.00
638.00
638.00
-2.00%
708,101
1.00
Nov 21, 2025
639.50
660.00
638.50
651.00
651.00
+0.85%
734,019
1.02
Nov 20, 2025
661.00
672.50
634.41
645.50
645.50
-1.83%
426,402
0.51
Nov 19, 2025
597.00
661.50
585.50
657.50
657.50
+7.17%
1,064,193
1.12
Nov 18, 2025
617.00
619.00
604.98
613.50
613.50
-0.89%
244,089
0.26
Nov 17, 2025
641.00
641.00
615.50
619.00
619.00
-1.12%
307,162
0.33
Nov 14, 2025
638.00
638.00
622.50
626.00
626.00
-2.49%
380,771
0.41
Nov 13, 2025
641.00
650.00
632.50
642.00
642.00
+0.31%
324,786
0.35
Nov 12, 2025
645.00
651.00
640.00
640.00
640.00
-1.39%
461,770
0.49
Nov 11, 2025
640.00
652.00
637.50
649.00
649.00
+1.72%
391,732
0.42
Nov 10, 2025
632.50
648.50
632.50
638.00
638.00
+0.87%
843,017
0.91
Nov 07, 2025
655.00
655.00
630.00
632.50
632.50
-1.33%
235,565
0.26
Nov 06, 2025
650.00
659.50
638.50
641.00
641.00
-1.69%
569,138
0.62
Nov 05, 2025
650.00
660.00
647.50
652.00
652.00
-0.46%
828,603
0.92
Nov 04, 2025
664.00
667.50
654.00
655.00
655.00
-1.95%
303,634
0.34
Nov 03, 2025
670.50
676.50
664.00
668.00
668.00
-1.18%
234,959
0.26
Oct 31, 2025
681.00
685.00
672.50
676.00
676.00
-0.73%
344,702
0.37
Oct 30, 2025
680.00
697.50
674.50
681.00
681.00
-2.08%
252,352
0.27
Oct 29, 2025
687.50
706.50
674.93
695.50
695.50
-2.04%
1,620,440
1.78
Oct 28, 2025
702.50
711.00
700.00
710.00
710.00
+0.85%
205,204
0.23
Oct 27, 2025
704.00
712.00
702.00
704.00
704.00
+0.07%
263,073
0.29
Oct 24, 2025
700.00
711.17
690.89
703.50
703.50
+4.22%
1,098,625
1.23
Oct 23, 2025
662.00
684.50
635.00
675.00
675.00
-1.03%
802,912
0.91
Oct 22, 2025
663.50
682.00
659.00
682.00
682.00
+3.33%
1,893,859
2.21
Oct 21, 2025
640.50
662.50
640.50
660.00
660.00
+1.77%
1,045,030
1.24
Oct 20, 2025
643.50
651.68
638.00
648.50
648.50
+0.93%
306,791
0.36
Oct 17, 2025
627.50
644.50
624.17
642.50
642.50
-0.08%
359,426
0.43
Oct 16, 2025
639.00
643.00
631.50
643.00
643.00
+0.70%
250,187
0.30
Rows: