Education
About Us
Working with TipRanks
Follow Us
WH Smith PLC (GB:SMWH)
LSE:SMWH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
679.00
710.00
679.00
689.00
689.00
+1.17%
400,814
0.59
Dec 03, 2025
668.00
681.00
664.50
681.00
681.00
+1.26%
404,073
0.59
Dec 02, 2025
691.50
691.50
668.50
672.50
672.50
-0.81%
226,362
0.33
Dec 01, 2025
688.50
688.50
668.00
678.00
678.00
-1.17%
303,326
0.43
Nov 28, 2025
694.50
702.00
686.00
686.00
686.00
-0.58%
422,262
0.58
Nov 27, 2025
680.00
696.50
680.00
690.00
690.00
+1.77%
284,229
0.39
Nov 26, 2025
663.00
684.00
656.00
678.00
678.00
+2.96%
938,028
1.29
Nov 25, 2025
643.00
658.50
638.50
658.50
658.50
+3.21%
2,534,581
3.60
Nov 24, 2025
650.00
655.11
637.00
638.00
638.00
-2.00%
708,101
1.00
Nov 21, 2025
639.50
660.00
638.50
651.00
651.00
+0.85%
734,019
1.02
Nov 20, 2025
661.00
672.50
634.41
645.50
645.50
-1.83%
426,402
0.51
Nov 19, 2025
597.00
661.50
585.50
657.50
657.50
+7.17%
1,064,193
1.12
Nov 18, 2025
617.00
619.00
604.98
613.50
613.50
-0.89%
244,089
0.26
Nov 17, 2025
641.00
641.00
615.50
619.00
619.00
-1.12%
307,162
0.33
Nov 14, 2025
638.00
638.00
622.50
626.00
626.00
-2.49%
380,771
0.41
Nov 13, 2025
641.00
650.00
632.50
642.00
642.00
+0.31%
324,786
0.35
Nov 12, 2025
645.00
651.00
640.00
640.00
640.00
-1.39%
461,770
0.49
Nov 11, 2025
640.00
652.00
637.50
649.00
649.00
+1.72%
391,732
0.42
Nov 10, 2025
632.50
648.50
632.50
638.00
638.00
+0.87%
843,017
0.91
Nov 07, 2025
655.00
655.00
630.00
632.50
632.50
-1.33%
235,565
0.26
Nov 06, 2025
650.00
659.50
638.50
641.00
641.00
-1.69%
569,138
0.62
Nov 05, 2025
650.00
660.00
647.50
652.00
652.00
-0.46%
828,603
0.92
Nov 04, 2025
664.00
667.50
654.00
655.00
655.00
-1.95%
303,634
0.34
Nov 03, 2025
670.50
676.50
664.00
668.00
668.00
-1.18%
234,959
0.26
Oct 31, 2025
681.00
685.00
672.50
676.00
676.00
-0.73%
344,702
0.37
Oct 30, 2025
680.00
697.50
674.50
681.00
681.00
-2.08%
252,352
0.27
Oct 29, 2025
687.50
706.50
674.93
695.50
695.50
-2.04%
1,620,440
1.78
Oct 28, 2025
702.50
711.00
700.00
710.00
710.00
+0.85%
205,204
0.23
Oct 27, 2025
704.00
712.00
702.00
704.00
704.00
+0.07%
263,073
0.29
Oct 24, 2025
700.00
711.17
690.89
703.50
703.50
+4.22%
1,098,625
1.23
Oct 23, 2025
662.00
684.50
635.00
675.00
675.00
-1.03%
802,912
0.91
Oct 22, 2025
663.50
682.00
659.00
682.00
682.00
+3.33%
1,893,859
2.21
Oct 21, 2025
640.50
662.50
640.50
660.00
660.00
+1.77%
1,045,030
1.24
Oct 20, 2025
643.50
651.68
638.00
648.50
648.50
+0.93%
306,791
0.36
Oct 17, 2025
627.50
644.50
624.17
642.50
642.50
-0.08%
359,426
0.43
Oct 16, 2025
639.00
643.00
631.50
643.00
643.00
+0.70%
250,187
0.30
Oct 15, 2025
651.50
652.00
638.50
638.50
638.50
-0.78%
207,682
0.25
Oct 14, 2025
643.00
648.50
641.45
643.50
643.50
-0.08%
187,409
0.22
Oct 13, 2025
638.00
649.00
637.00
644.00
644.00
+0.94%
250,237
0.30
Oct 10, 2025
643.50
656.00
638.00
638.00
638.00
-1.09%
501,238
0.60
Oct 09, 2025
651.00
660.00
644.00
645.00
645.00
-1.38%
1,525,247
1.88
Oct 08, 2025
649.50
656.67
646.00
654.00
654.00
+0.46%
492,513
0.61
Oct 07, 2025
661.00
665.50
649.50
651.00
651.00
-1.66%
464,161
0.58
Oct 06, 2025
671.50
674.00
662.00
662.00
662.00
-1.56%
361,084
0.45
Oct 03, 2025
679.00
681.50
669.50
672.50
672.50
-0.59%
743,839
0.94
Oct 02, 2025
678.00
681.50
670.50
676.50
676.50
+0.37%
687,685
0.88
Oct 01, 2025
675.00
680.50
673.00
674.00
674.00
-0.37%
545,780
0.71
Sep 30, 2025
675.00
681.00
671.00
676.50
676.50
-0.22%
578,841
0.75
Sep 29, 2025
680.50
684.00
671.49
678.00
678.00
-0.37%
1,130,884
1.49
Sep 26, 2025
670.00
680.50
670.00
680.50
680.50
+1.04%
557,396
0.73
Rows: