Education
About Us
Working with TipRanks
Follow Us
WH Smith PLC (GB:SMWH)
LSE:SMWH
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
927.00
931.50
901.48
913.50
913.50
-1.40%
315,575
1.10
May 01, 2025
911.00
928.50
904.00
926.50
926.50
+2.43%
229,236
0.80
Apr 30, 2025
917.50
917.50
887.50
904.50
904.50
-0.11%
465,575
1.63
Apr 29, 2025
917.00
929.50
905.50
905.50
905.50
-1.58%
271,458
0.95
Apr 28, 2025
913.50
934.00
906.50
920.00
920.00
+1.66%
510,633
1.78
Apr 25, 2025
902.00
911.50
894.50
905.00
905.00
+1.46%
618,107
2.21
Apr 24, 2025
900.00
909.00
882.00
892.00
892.00
-1.33%
309,245
1.11
Apr 23, 2025
900.00
921.00
897.50
904.00
904.00
+1.80%
294,295
1.06
Apr 22, 2025
926.00
934.00
882.50
888.00
888.00
-4.62%
758,791
2.83
Apr 17, 2025
934.50
950.00
918.37
931.00
931.00
-1.12%
278,569
1.05
Apr 16, 2025
948.00
989.50
900.00
941.50
941.50
-0.95%
321,021
1.20
Apr 15, 2025
942.50
960.50
941.50
950.50
950.50
+0.32%
325,640
1.22
Apr 14, 2025
941.50
954.00
933.00
947.50
947.50
+2.77%
221,580
0.84
Apr 11, 2025
926.50
958.00
911.83
922.00
922.00
-2.64%
309,608
1.18
Apr 10, 2025
969.00
975.50
934.00
947.00
947.00
+5.16%
574,815
2.24
Apr 09, 2025
901.50
908.00
884.00
900.50
900.50
-2.54%
224,121
0.88
Apr 08, 2025
905.50
933.50
900.00
924.00
924.00
+2.78%
196,703
0.76
Apr 07, 2025
884.00
959.71
872.50
899.00
899.00
-3.33%
409,006
1.60
Apr 04, 2025
986.50
1,011.00
930.00
930.00
930.00
-8.01%
334,237
1.32
Apr 03, 2025
1,000.00
1,027.00
997.66
1,011.00
1,011.00
-1.37%
303,678
1.21
Apr 02, 2025
1,033.00
1,033.00
1,000.00
1,025.00
1,025.00
+1.38%
235,816
0.95
Apr 01, 2025
1,017.00
1,026.00
1,001.00
1,011.00
1,011.00
-0.30%
432,397
1.78
Mar 31, 2025
1,019.00
1,037.00
1,010.00
1,014.00
1,014.00
-2.41%
496,925
2.11
Mar 28, 2025
1,100.00
1,106.00
1,039.00
1,039.00
1,039.00
-4.68%
500,141
2.18
Mar 27, 2025
1,072.00
1,090.00
1,066.00
1,090.00
1,090.00
+0.65%
415,253
1.86
Mar 26, 2025
1,089.00
1,089.00
1,073.00
1,083.00
1,083.00
+0.46%
255,428
1.16
Mar 25, 2025
1,067.00
1,087.00
1,061.00
1,078.00
1,078.00
+1.41%
164,634
0.73
Mar 24, 2025
1,070.00
1,070.00
1,052.00
1,063.00
1,063.00
+0.76%
131,323
0.57
Mar 21, 2025
1,070.00
1,075.00
1,049.00
1,055.00
1,055.00
-1.77%
413,567
1.81
Mar 20, 2025
1,076.00
1,081.00
1,060.00
1,074.00
1,074.00
-0.09%
572,080
2.58
Mar 19, 2025
1,080.00
1,080.00
1,059.00
1,075.00
1,075.00
+0.75%
284,979
1.23
Mar 18, 2025
1,060.00
1,079.00
1,047.55
1,067.00
1,067.00
+1.43%
218,153
0.94
Mar 17, 2025
1,070.00
1,070.00
1,049.00
1,052.00
1,052.00
-0.38%
235,883
1.00
Mar 14, 2025
1,033.00
1,070.00
1,029.00
1,056.00
1,056.00
+2.33%
248,662
1.06
Mar 13, 2025
1,074.00
1,095.00
1,027.55
1,032.00
1,032.00
-4.44%
399,975
1.72
Mar 12, 2025
1,060.00
1,080.00
1,053.00
1,080.00
1,080.00
+0.28%
250,613
1.09
Mar 11, 2025
1,077.00
1,104.00
1,075.00
1,077.00
1,077.00
-2.00%
283,136
1.22
Mar 10, 2025
1,080.00
1,110.00
1,080.00
1,099.00
1,099.00
+1.57%
150,757
0.64
Mar 07, 2025
1,059.00
1,082.00
1,053.00
1,082.00
1,082.00
+1.03%
158,981
0.68
Mar 06, 2025
1,091.00
1,106.00
1,053.00
1,071.00
1,071.00
-1.02%
229,808
0.98
Mar 05, 2025
1,106.00
1,111.38
1,081.00
1,082.00
1,082.00
-0.09%
204,998
0.83
Mar 04, 2025
1,132.00
1,146.00
1,083.00
1,083.00
1,083.00
-5.66%
297,402
1.21
Mar 03, 2025
1,159.00
1,166.00
1,145.00
1,148.00
1,148.00
-0.95%
157,651
0.64
Feb 28, 2025
1,178.00
1,178.00
1,151.00
1,159.00
1,159.00
-0.26%
482,299
2.00
Feb 27, 2025
1,174.00
1,174.00
1,147.00
1,162.00
1,162.00
-0.60%
130,123
0.54
Feb 26, 2025
1,153.00
1,191.00
1,153.00
1,169.00
1,169.00
+0.09%
190,023
0.79
Feb 25, 2025
1,165.00
1,186.00
1,164.00
1,168.00
1,168.00
-1.18%
274,240
1.14
Feb 24, 2025
1,152.00
1,187.00
1,152.00
1,182.00
1,182.00
+0.17%
169,318
0.70
Feb 21, 2025
1,174.00
1,199.00
1,173.00
1,180.00
1,180.00
0.00%
278,905
1.16
Feb 20, 2025
1,199.00
1,199.00
1,170.00
1,180.00
1,180.00
+0.68%
138,498
0.58
Rows: