WH Smith PLC (GB:SMWH)
LSE:SMWH
Want to see GB:SMWH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
505.00
511.00
494.40
495.00
495.00
-1.10%
371,089
0.60
May 28, 2026
505.00
508.00
490.78
500.50
500.50
-1.57%
593,898
0.96
May 27, 2026
509.50
527.00
501.00
508.50
508.50
+0.59%
307,309
0.49
May 26, 2026
504.50
516.53
500.00
505.50
505.50
+2.04%
1,502,457
2.47
May 25, 2026
495.40
514.50
494.60
495.40
495.40
0.00%
0
0.00
May 22, 2026
504.00
514.50
494.60
495.40
495.40
-1.41%
172,239
0.28
May 21, 2026
506.50
510.89
494.20
502.50
502.50
+0.90%
3,237,871
5.73
May 20, 2026
477.00
500.00
469.20
498.00
498.00
+4.36%
366,649
0.65
May 19, 2026
470.40
482.60
469.40
477.20
477.20
+1.53%
267,525
0.48
May 18, 2026
471.20
482.00
451.96
470.00
470.00
+2.17%
492,311
0.88
May 15, 2026
452.00
460.40
445.40
460.00
460.00
-0.43%
416,292
0.75
May 14, 2026
450.00
462.00
447.80
462.00
462.00
+3.22%
394,692
0.71
May 13, 2026
480.00
480.00
447.60
447.60
447.60
-4.68%
746,465
1.37
May 12, 2026
483.60
488.60
461.80
469.60
469.60
-4.16%
620,511
1.16
May 11, 2026
510.00
511.50
488.80
490.00
490.00
-3.64%
496,665
0.93
May 08, 2026
518.50
522.47
508.50
508.50
508.50
-2.77%
305,018
0.57
May 07, 2026
516.50
526.50
513.00
523.00
523.00
+1.06%
460,754
0.87
May 06, 2026
487.00
546.50
480.80
517.50
517.50
+8.45%
998,011
1.92
May 05, 2026
509.50
519.50
474.00
477.20
477.20
-7.52%
826,687
1.61
May 04, 2026
516.00
521.60
505.00
516.00
516.00
0.00%
0
0.00
May 01, 2026
505.00
521.60
505.00
516.00
516.00
+1.08%
208,605
0.40
Apr 30, 2026
510.00
519.50
499.60
510.50
510.50
+0.10%
850,241
1.67
Apr 29, 2026
537.00
551.00
509.00
510.00
510.00
-6.34%
663,531
1.32
Apr 28, 2026
559.00
561.50
544.50
544.50
544.50
-2.85%
2,149,556
4.54
Apr 27, 2026
562.00
569.50
552.32
560.50
560.50
-0.88%
517,310
1.11
Apr 24, 2026
565.00
577.88
554.50
565.50
565.50
-0.96%
574,238
1.24
Apr 23, 2026
538.00
605.00
521.50
571.00
571.00
-9.15%
1,536,763
3.47
Apr 22, 2026
643.00
643.00
622.50
628.50
628.50
-1.64%
586,031
1.33
Apr 21, 2026
649.00
649.00
634.50
639.00
639.00
+0.71%
447,327
1.03
Apr 20, 2026
640.00
646.50
631.00
634.50
634.50
-2.68%
312,458
0.71
Apr 17, 2026
625.00
652.00
624.00
652.00
652.00
+4.65%
593,983
1.30
Apr 16, 2026
616.50
634.50
616.00
623.00
623.00
+0.97%
298,947
0.62
Apr 15, 2026
613.50
626.00
613.50
617.00
617.00
+0.24%
258,193
0.53
Apr 14, 2026
594.50
615.52
593.80
615.50
615.50
+4.50%
302,893
0.62
Apr 13, 2026
598.50
601.50
581.50
589.00
589.00
-3.20%
327,473
0.65
Apr 10, 2026
607.50
626.50
598.50
608.50
608.50
+0.91%
306,874
0.60
Apr 09, 2026
610.50
614.00
592.50
603.00
603.00
-1.31%
248,881
0.49
Apr 08, 2026
617.50
627.50
603.50
611.00
611.00
+5.71%
533,833
1.05
Apr 07, 2026
591.00
596.50
577.00
578.00
578.00
-1.53%
263,676
0.52
Apr 06, 2026
587.00
589.00
568.50
587.00
587.00
0.00%
0
0.00
Apr 03, 2026
587.00
589.00
568.50
587.00
587.00
0.00%
0
0.00
Apr 02, 2026
570.00
589.00
568.50
587.00
587.00
+0.51%
4,611,389
10.00
Apr 01, 2026
586.50
607.50
577.50
584.00
584.00
+1.74%
295,165
0.64
Mar 31, 2026
575.50
579.50
566.00
574.00
574.00
+1.50%
528,203
1.17
Mar 30, 2026
559.00
567.50
552.00
565.50
565.50
+0.89%
395,703
0.88
Mar 27, 2026
577.50
578.00
554.50
560.50
560.50
-2.44%
359,786
0.81
Mar 26, 2026
569.00
578.00
559.50
574.50
574.50
+1.86%
415,810
0.93
Mar 25, 2026
561.00
576.50
556.50
564.00
564.00
+1.44%
361,092
0.82
Mar 24, 2026
567.00
567.00
547.50
556.00
556.00
+0.45%
393,765
0.91
Mar 23, 2026
527.50
571.00
519.00
553.50
553.50
+2.98%
599,222
1.41
Rows: