Education
About Us
Working with TipRanks
Follow Us
German American Bancorp (GABC)
NASDAQ:GABC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
41.33
41.42
40.44
40.69
40.69
-1.86%
263,939
2.40
Dec 18, 2025
41.45
41.65
41.16
41.46
41.46
+0.29%
118,920
1.06
Dec 17, 2025
41.14
41.59
41.14
41.34
41.34
+0.27%
123,270
1.10
Dec 16, 2025
41.68
41.75
41.23
41.23
41.23
-1.10%
165,160
1.47
Dec 15, 2025
41.18
41.82
40.90
41.69
41.69
+1.91%
226,431
2.04
Dec 12, 2025
40.87
41.15
40.66
40.91
40.91
+0.05%
168,776
1.51
Dec 11, 2025
40.50
41.10
40.50
40.89
40.89
+0.96%
125,213
1.13
Dec 10, 2025
39.65
40.85
39.65
40.50
40.50
+2.14%
240,975
2.22
Dec 09, 2025
39.52
40.16
39.34
39.65
39.65
+0.20%
138,147
1.28
Dec 08, 2025
39.84
39.84
39.24
39.57
39.57
-0.13%
137,980
1.28
Dec 05, 2025
39.92
40.09
39.56
39.62
39.62
-1.20%
127,694
1.19
Dec 04, 2025
40.02
40.34
39.81
40.10
40.10
-0.32%
165,202
1.56
Dec 03, 2025
39.62
40.31
39.46
40.23
40.23
+1.98%
195,384
1.86
Dec 02, 2025
39.95
39.98
39.30
39.45
39.45
-0.58%
164,464
1.57
Dec 01, 2025
39.54
40.04
39.54
39.68
39.68
-0.05%
113,597
1.08
Nov 28, 2025
39.87
40.20
39.59
39.70
39.70
-0.60%
59,366
0.56
Nov 26, 2025
39.99
40.24
39.78
39.94
39.94
-0.72%
91,011
0.86
Nov 25, 2025
39.24
40.37
39.24
40.23
40.23
+3.00%
103,174
0.97
Nov 24, 2025
39.25
39.31
38.91
39.06
39.06
-0.81%
127,695
1.20
Nov 21, 2025
38.15
39.73
38.15
39.38
39.38
+3.31%
142,977
1.36
Nov 20, 2025
38.34
39.35
38.01
38.12
38.12
+0.34%
114,353
1.08
Nov 19, 2025
38.19
38.55
37.73
37.99
37.99
-0.37%
153,092
1.46
Nov 18, 2025
38.13
38.57
38.07
38.13
38.13
+0.03%
52,114
0.49
Nov 17, 2025
39.24
39.32
38.10
38.12
38.12
-2.78%
78,652
0.74
Nov 14, 2025
39.38
39.47
38.68
39.21
39.21
-0.76%
116,486
1.10
Nov 13, 2025
39.20
39.71
39.03
39.51
39.51
+0.23%
75,875
0.70
Nov 12, 2025
39.50
39.95
39.29
39.42
39.42
-0.18%
96,294
0.89
Nov 11, 2025
39.64
39.78
39.22
39.49
39.49
-0.08%
57,670
0.53
Nov 10, 2025
39.54
39.95
38.91
39.52
39.52
+0.36%
53,426
0.49
Nov 07, 2025
39.37
39.79
39.33
39.67
39.38
+1.40%
78,039
0.72
Nov 06, 2025
39.84
39.84
39.40
39.41
39.12
-0.30%
72,681
0.67
Nov 05, 2025
39.09
39.96
39.09
39.82
39.53
+2.62%
80,450
0.74
Nov 04, 2025
38.82
39.22
38.61
39.09
38.80
+1.07%
51,852
0.47
Nov 03, 2025
38.35
39.00
38.09
38.96
38.68
+1.83%
100,124
0.90
Oct 31, 2025
38.42
38.93
38.10
38.54
38.26
+0.04%
94,596
0.86
Oct 30, 2025
38.77
39.72
38.77
38.81
38.53
+0.64%
66,626
0.60
Oct 29, 2025
39.97
40.51
38.65
38.85
38.56
-2.69%
115,128
1.03
Oct 28, 2025
39.45
40.74
39.20
40.22
39.92
+3.45%
174,324
1.57
Oct 27, 2025
39.30
39.48
39.01
39.17
38.88
+0.37%
103,707
0.93
Oct 24, 2025
38.94
39.36
38.59
39.31
39.02
+2.65%
71,514
0.64
Oct 23, 2025
39.06
39.25
38.51
38.58
38.30
-0.58%
68,096
0.61
Oct 22, 2025
38.83
39.46
38.83
39.09
38.80
+1.54%
82,259
0.73
Oct 21, 2025
38.76
39.17
38.75
38.78
38.50
+0.27%
76,631
0.68
Oct 20, 2025
38.29
39.00
38.19
38.96
38.68
+2.82%
85,936
0.76
Oct 17, 2025
37.94
38.45
37.72
38.17
37.89
+2.13%
110,228
0.98
Oct 16, 2025
38.79
38.83
37.40
37.65
37.37
-2.57%
178,079
1.59
Oct 15, 2025
39.49
39.49
38.65
38.93
38.64
-0.16%
74,088
0.66
Oct 14, 2025
37.78
39.46
37.78
39.28
38.99
+4.02%
97,234
0.85
Oct 13, 2025
37.82
38.11
37.19
38.04
37.76
+2.41%
124,139
1.09
Oct 10, 2025
38.41
38.91
37.35
37.42
37.15
-1.99%
114,208
1.00
Rows: