German American Bancorp (GABC)
NASDAQ:GABC
Want to see GABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
43.34
43.89
43.14
43.72
43.72
+0.71%
158,434
1.07
May 28, 2026
43.48
43.48
42.92
43.41
43.41
-0.16%
119,207
0.80
May 27, 2026
43.85
44.10
43.28
43.48
43.48
-0.84%
99,367
0.67
May 26, 2026
43.34
44.01
43.32
43.85
43.85
+1.34%
109,813
0.74
May 22, 2026
43.45
43.59
43.16
43.27
43.27
-0.25%
100,256
0.68
May 21, 2026
42.66
43.42
42.35
43.38
43.38
+0.74%
193,335
1.32
May 20, 2026
42.60
43.54
42.54
43.06
43.06
+0.94%
110,754
0.76
May 19, 2026
42.45
42.94
41.93
42.66
42.66
+0.31%
80,351
0.55
May 18, 2026
41.71
42.58
41.71
42.53
42.53
+2.14%
71,265
0.49
May 15, 2026
42.05
42.23
41.49
41.64
41.64
-1.42%
61,678
0.42
May 14, 2026
42.50
43.08
42.18
42.24
42.24
+0.07%
81,555
0.56
May 13, 2026
42.43
42.93
42.01
42.21
42.21
-0.85%
127,486
0.88
May 12, 2026
43.09
43.09
42.00
42.57
42.57
-0.88%
137,423
0.95
May 11, 2026
43.63
43.78
42.78
42.95
42.95
-1.47%
69,483
0.48
May 08, 2026
43.81
43.92
43.39
43.59
43.59
-0.41%
73,497
0.50
May 07, 2026
43.90
44.34
43.78
44.08
43.77
+0.82%
106,254
0.73
May 06, 2026
43.85
44.16
43.55
43.72
43.41
+0.55%
80,252
0.54
May 05, 2026
42.75
43.64
42.73
43.48
43.17
+1.88%
87,871
0.59
May 04, 2026
43.17
43.58
42.59
42.68
42.38
-1.70%
119,681
0.80
May 01, 2026
43.10
43.79
42.60
43.42
43.11
+0.81%
85,156
0.56
Apr 30, 2026
42.74
43.32
42.32
43.07
42.77
+0.07%
112,223
0.74
Apr 29, 2026
43.00
43.50
42.76
43.04
42.74
-0.44%
135,401
0.89
Apr 28, 2026
44.26
44.80
43.22
43.23
42.93
-1.60%
168,181
1.08
Apr 27, 2026
43.39
44.16
42.25
43.93
43.62
+0.92%
119,442
0.77
Apr 24, 2026
43.42
43.76
43.22
43.53
43.22
-0.18%
104,270
0.67
Apr 23, 2026
43.38
44.56
43.30
43.61
43.30
+0.95%
104,320
0.67
Apr 22, 2026
43.45
43.62
43.08
43.20
42.90
-0.30%
87,720
0.56
Apr 21, 2026
44.40
44.50
43.27
43.33
43.03
-1.86%
118,223
0.75
Apr 20, 2026
44.06
44.46
43.91
44.15
43.84
+0.02%
83,782
0.53
Apr 17, 2026
43.69
44.76
43.66
44.14
43.83
+2.25%
138,349
0.88
Apr 16, 2026
43.30
43.40
43.04
43.17
42.87
-0.87%
91,479
0.59
Apr 15, 2026
43.89
44.15
43.33
43.55
43.24
-0.93%
136,199
0.88
Apr 14, 2026
43.65
44.06
43.10
43.96
43.65
+0.37%
130,279
0.84
Apr 13, 2026
43.82
43.89
42.79
43.80
43.49
-0.57%
118,846
0.77
Apr 10, 2026
44.32
44.32
43.66
44.05
43.74
-0.85%
141,943
0.92
Apr 09, 2026
43.57
44.53
43.57
44.43
44.12
+1.21%
184,811
1.21
Apr 08, 2026
43.84
44.21
43.60
43.90
43.59
+1.86%
204,147
1.35
Apr 07, 2026
42.44
43.15
42.44
43.10
42.80
+0.89%
163,731
1.08
Apr 06, 2026
42.47
42.89
42.23
42.72
42.42
+0.21%
99,344
0.66
Apr 03, 2026
41.93
42.68
41.73
42.63
42.33
0.00%
0
0.00
Apr 02, 2026
41.93
42.68
41.73
42.63
42.33
+0.83%
129,933
0.84
Apr 01, 2026
42.06
42.52
41.74
42.28
41.98
+1.17%
102,178
0.66
Mar 31, 2026
41.77
42.10
41.27
41.79
41.50
+0.87%
147,219
0.96
Mar 30, 2026
41.37
41.55
41.07
41.43
41.14
+0.58%
120,956
0.79
Mar 27, 2026
41.30
41.47
41.13
41.19
40.90
-0.84%
174,100
1.14
Mar 26, 2026
40.90
41.64
40.90
41.54
41.25
+0.75%
219,075
1.46
Mar 25, 2026
41.69
41.85
41.03
41.23
40.94
-0.22%
148,227
0.99
Mar 24, 2026
41.05
42.05
40.99
41.32
41.03
-0.50%
163,912
1.12
Mar 23, 2026
41.67
42.18
41.01
41.53
41.24
+2.42%
278,257
1.94
Mar 20, 2026
40.69
40.95
40.31
40.55
40.26
+1.83%
1,451,665
11.93
Rows: