Want to see GABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
46.63
47.13
45.51
46.97
46.97
+0.54%
121,487
0.82
Jul 09, 2026
46.48
47.02
46.48
46.72
46.72
+0.32%
106,896
0.72
Jul 08, 2026
47.57
47.57
46.43
46.57
46.57
-2.29%
204,958
1.37
Jul 07, 2026
47.52
47.88
47.29
47.66
47.66
+0.38%
202,473
1.36
Jul 06, 2026
47.52
48.24
47.17
47.48
47.48
-0.25%
126,109
0.85
Jul 03, 2026
48.11
48.35
47.30
47.60
47.60
0.00%
0
0.00
Jul 02, 2026
48.11
48.35
47.30
47.60
47.60
-0.96%
180,279
1.22
Jul 01, 2026
47.65
48.49
47.61
48.06
48.06
+1.26%
229,140
1.58
Jun 30, 2026
47.07
47.72
46.67
47.46
47.46
+0.83%
204,791
1.42
Jun 29, 2026
47.43
47.46
46.89
47.07
47.07
-1.22%
261,830
1.84
Jun 26, 2026
47.04
48.04
46.72
47.65
47.65
+1.79%
1,019,904
7.92
Jun 25, 2026
48.94
48.94
46.51
46.81
46.81
+0.65%
148,939
1.15
Jun 24, 2026
45.97
46.70
45.82
46.51
46.51
+1.31%
173,436
1.34
Jun 23, 2026
45.40
46.08
45.19
45.91
45.91
+1.30%
159,493
1.23
Jun 22, 2026
44.99
45.70
44.67
45.32
45.32
+0.73%
152,120
1.16
Jun 18, 2026
45.13
45.59
44.73
44.99
44.99
+0.67%
326,368
2.18
Jun 17, 2026
45.26
45.73
44.33
44.69
44.69
-1.52%
137,020
0.91
Jun 16, 2026
45.13
45.56
44.73
45.38
45.38
+0.91%
172,196
1.14
Jun 15, 2026
46.00
46.07
44.79
44.97
44.97
-2.05%
134,933
0.89
Jun 12, 2026
45.69
46.39
45.45
45.91
45.91
+1.37%
133,577
0.88
Jun 11, 2026
45.85
45.98
44.82
45.29
45.29
-0.75%
206,828
1.38
Jun 10, 2026
44.92
45.89
44.84
45.63
45.63
+1.54%
215,922
1.45
Jun 09, 2026
44.65
45.58
44.65
44.94
44.94
+1.22%
136,196
0.92
Jun 08, 2026
44.45
44.88
44.29
44.40
44.40
+0.27%
145,014
0.98
Jun 05, 2026
43.59
44.66
43.59
44.28
44.28
+1.30%
136,087
0.91
Jun 04, 2026
43.18
43.92
43.16
43.71
43.71
+2.41%
194,239
1.31
Jun 03, 2026
43.41
43.43
42.64
42.68
42.68
-2.53%
118,083
0.80
Jun 02, 2026
42.99
43.96
42.99
43.79
43.79
+1.39%
131,338
0.89
Jun 01, 2026
43.42
43.54
42.77
43.19
43.19
-1.21%
102,379
0.69
May 29, 2026
43.34
43.89
43.14
43.72
43.72
+0.71%
158,434
1.07
May 28, 2026
43.48
43.48
42.92
43.41
43.41
-0.16%
119,207
0.80
May 27, 2026
43.85
44.10
43.28
43.48
43.48
-0.84%
99,367
0.67
May 26, 2026
43.34
44.01
43.32
43.85
43.85
+1.34%
109,813
0.74
May 22, 2026
43.45
43.59
43.16
43.27
43.27
-0.25%
100,256
0.68
May 21, 2026
42.66
43.42
42.35
43.38
43.38
+0.74%
193,335
1.32
May 20, 2026
42.60
43.54
42.54
43.06
43.06
+0.94%
110,754
0.76
May 19, 2026
42.45
42.94
41.93
42.66
42.66
+0.31%
80,351
0.55
May 18, 2026
41.71
42.58
41.71
42.53
42.53
+2.14%
71,265
0.49
May 15, 2026
42.05
42.23
41.49
41.64
41.64
-1.42%
61,678
0.42
May 14, 2026
42.50
43.08
42.18
42.24
42.24
+0.07%
81,555
0.56
May 13, 2026
42.43
42.93
42.01
42.21
42.21
-0.85%
127,486
0.88
May 12, 2026
43.09
43.09
42.00
42.57
42.57
-0.88%
137,423
0.95
May 11, 2026
43.63
43.78
42.78
42.95
42.95
-1.47%
69,483
0.48
May 08, 2026
43.81
43.92
43.39
43.59
43.59
-0.41%
73,497
0.50
May 07, 2026
43.90
44.34
43.78
44.08
43.77
+0.82%
106,254
0.73
May 06, 2026
43.85
44.16
43.55
43.72
43.41
+0.55%
80,252
0.54
May 05, 2026
42.75
43.64
42.73
43.48
43.17
+1.88%
87,871
0.59
May 04, 2026
43.17
43.58
42.59
42.68
42.38
-1.70%
119,681
0.80
May 01, 2026
43.10
43.79
42.60
43.42
43.11
+0.81%
85,156
0.56
Apr 30, 2026
42.74
43.32
42.32
43.07
42.77
+0.07%
112,223
0.74
Rows: