German American Bancorp (GABC)
NASDAQ:GABC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
42.44
43.15
42.44
43.10
43.10
+0.89%
163,731
1.08
Apr 06, 2026
42.47
42.89
42.23
42.72
42.72
+0.21%
99,344
0.66
Apr 03, 2026
41.93
42.68
41.73
42.63
42.63
0.00%
0
0.00
Apr 02, 2026
41.93
42.68
41.73
42.63
42.63
+0.83%
129,933
0.84
Apr 01, 2026
42.06
42.52
41.74
42.28
42.28
+1.17%
102,178
0.66
Mar 31, 2026
41.77
42.10
41.27
41.79
41.79
+0.87%
147,219
0.96
Mar 30, 2026
41.37
41.55
41.07
41.43
41.43
+0.58%
120,956
0.79
Mar 27, 2026
41.30
41.47
41.13
41.19
41.19
-0.84%
174,099
1.14
Mar 26, 2026
40.90
41.64
40.90
41.54
41.54
+0.75%
219,075
1.46
Mar 25, 2026
41.69
41.85
41.03
41.23
41.23
-0.22%
148,227
0.99
Mar 24, 2026
41.05
42.05
40.99
41.32
41.32
-0.51%
163,910
1.12
Mar 23, 2026
41.67
42.18
41.01
41.53
41.53
+2.42%
278,257
1.94
Mar 20, 2026
40.69
40.95
40.31
40.55
40.55
+1.83%
1,451,042
11.93
Mar 19, 2026
38.81
40.15
38.77
39.82
39.82
+1.89%
230,257
1.93
Mar 18, 2026
39.37
39.59
38.75
39.08
39.08
-1.69%
185,876
1.54
Mar 17, 2026
40.55
40.61
39.49
39.75
39.75
-1.27%
183,511
1.53
Mar 16, 2026
40.38
40.59
39.99
40.26
40.26
+0.47%
105,187
0.88
Mar 13, 2026
40.29
40.64
39.60
40.07
40.07
+0.06%
103,092
0.85
Mar 12, 2026
39.10
40.09
39.10
40.05
40.05
+0.36%
127,786
1.04
Mar 11, 2026
40.11
40.11
39.55
39.90
39.90
-1.02%
93,242
0.75
Mar 10, 2026
40.04
40.72
39.53
40.31
40.31
+0.67%
151,249
1.23
Mar 09, 2026
39.52
40.31
38.65
40.04
40.04
-0.17%
197,487
1.59
Mar 06, 2026
39.74
40.11
39.42
40.11
40.11
-1.72%
155,209
1.26
Mar 05, 2026
41.32
41.32
40.30
40.81
40.81
-1.83%
115,446
0.93
Mar 04, 2026
41.76
42.09
41.36
41.57
41.57
+0.14%
95,785
0.77
Mar 03, 2026
41.06
41.75
40.64
41.51
41.51
-0.98%
156,627
1.26
Mar 02, 2026
40.85
42.22
40.72
41.92
41.92
+1.40%
110,511
0.88
Feb 27, 2026
41.97
43.00
41.15
41.34
41.34
-2.98%
179,898
1.43
Feb 26, 2026
42.83
43.44
42.12
42.61
42.61
-0.07%
82,935
0.66
Feb 25, 2026
42.48
42.74
41.95
42.64
42.64
+1.23%
78,617
0.62
Feb 24, 2026
42.19
42.32
41.84
42.12
42.12
+0.31%
88,382
0.71
Feb 23, 2026
43.47
43.69
41.75
41.99
41.99
-3.85%
114,850
0.93
Feb 20, 2026
43.24
43.78
42.95
43.67
43.67
+1.16%
99,665
0.80
Feb 19, 2026
42.85
43.26
42.65
43.17
43.17
-0.05%
83,224
0.67
Feb 18, 2026
43.47
43.98
43.01
43.19
43.19
-0.87%
74,969
0.59
Feb 17, 2026
43.30
43.73
43.27
43.57
43.57
+0.86%
72,804
0.57
Feb 16, 2026
43.06
43.31
42.47
43.20
43.20
0.00%
0
0.00
Feb 13, 2026
43.06
43.31
42.47
43.20
43.20
+0.33%
85,313
0.66
Feb 12, 2026
43.53
43.98
42.43
43.06
43.06
0.00%
131,581
1.03
Feb 11, 2026
43.59
44.09
42.99
43.06
43.06
-0.46%
145,475
1.14
Feb 10, 2026
43.89
44.09
43.00
43.26
43.26
-1.21%
97,190
0.77
Feb 09, 2026
44.20
44.53
43.89
44.10
43.79
-0.61%
113,066
0.89
Feb 06, 2026
44.78
45.00
44.29
44.37
44.06
+0.11%
150,270
1.20
Feb 05, 2026
44.15
44.80
43.66
44.32
44.01
+0.20%
150,034
1.21
Feb 04, 2026
43.46
44.39
42.96
44.23
43.92
+2.58%
204,701
1.68
Feb 03, 2026
43.00
44.00
42.10
43.12
42.82
-0.19%
184,013
1.54
Feb 02, 2026
42.22
43.35
41.99
43.20
42.90
+2.69%
156,103
1.32
Jan 30, 2026
41.36
42.17
41.05
42.07
41.77
+1.25%
176,306
1.51
Jan 29, 2026
41.00
42.05
41.00
41.55
41.26
+2.14%
328,665
2.91
Jan 28, 2026
42.06
42.13
40.62
40.68
40.39
-3.28%
131,031
1.16
Rows: