Education
About Us
Working with TipRanks
Follow Us
German American Bancorp (GABC)
NASDAQ:GABC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
40.11
40.11
39.55
39.90
39.90
-1.02%
93,242
0.75
Mar 10, 2026
40.04
40.72
39.53
40.31
40.31
+0.67%
151,249
1.23
Mar 09, 2026
39.52
40.31
38.65
40.04
40.04
-0.17%
197,487
1.59
Mar 06, 2026
39.74
40.11
39.42
40.11
40.11
-1.72%
155,209
1.26
Mar 05, 2026
41.32
41.32
40.30
40.81
40.81
-1.83%
115,446
0.93
Mar 04, 2026
41.76
42.09
41.36
41.57
41.57
+0.14%
95,785
0.77
Mar 03, 2026
41.06
41.75
40.64
41.51
41.51
-0.98%
156,627
1.26
Mar 02, 2026
40.85
42.22
40.72
41.92
41.92
+1.40%
110,511
0.88
Feb 27, 2026
41.97
43.00
41.15
41.34
41.34
-2.98%
179,898
1.43
Feb 26, 2026
42.83
43.44
42.12
42.61
42.61
-0.07%
82,935
0.66
Feb 25, 2026
42.48
42.74
41.95
42.64
42.64
+1.23%
78,617
0.62
Feb 24, 2026
42.19
42.32
41.84
42.12
42.12
+0.31%
88,382
0.71
Feb 23, 2026
43.47
43.69
41.75
41.99
41.99
-3.85%
114,850
0.93
Feb 20, 2026
43.24
43.78
42.95
43.67
43.67
+1.16%
99,665
0.80
Feb 19, 2026
42.85
43.26
42.65
43.17
43.17
-0.05%
83,224
0.67
Feb 18, 2026
43.47
43.98
43.01
43.19
43.19
-0.87%
74,969
0.59
Feb 17, 2026
43.30
43.73
43.27
43.57
43.57
+0.86%
72,804
0.57
Feb 16, 2026
43.06
43.31
42.47
43.20
43.20
0.00%
0
0.00
Feb 13, 2026
43.06
43.31
42.47
43.20
43.20
+0.33%
85,313
0.66
Feb 12, 2026
43.53
43.98
42.43
43.06
43.06
0.00%
131,581
1.03
Feb 11, 2026
43.59
44.09
42.99
43.06
43.06
-0.46%
145,475
1.14
Feb 10, 2026
43.89
44.09
43.00
43.26
43.26
-1.21%
97,190
0.77
Feb 09, 2026
44.20
44.53
43.89
44.10
43.79
-0.61%
113,066
0.89
Feb 06, 2026
44.78
45.00
44.29
44.37
44.06
+0.11%
150,270
1.20
Feb 05, 2026
44.15
44.80
43.66
44.32
44.01
+0.20%
150,034
1.21
Feb 04, 2026
43.46
44.39
42.96
44.23
43.92
+2.58%
204,701
1.68
Feb 03, 2026
43.00
44.00
42.10
43.12
42.82
-0.19%
184,013
1.54
Feb 02, 2026
42.22
43.35
41.99
43.20
42.90
+2.69%
156,103
1.32
Jan 30, 2026
41.36
42.17
41.05
42.07
41.77
+1.25%
176,306
1.51
Jan 29, 2026
41.00
42.05
41.00
41.55
41.26
+2.14%
328,665
2.91
Jan 28, 2026
42.06
42.13
40.62
40.68
40.39
-3.28%
131,031
1.16
Jan 27, 2026
41.32
42.84
41.32
42.06
41.76
+3.65%
190,438
1.72
Jan 26, 2026
40.38
40.73
39.74
40.58
40.29
+0.82%
99,506
0.90
Jan 23, 2026
41.32
41.40
40.00
40.25
39.97
-3.27%
97,685
0.87
Jan 22, 2026
41.58
42.22
41.48
41.61
41.32
+0.02%
130,890
1.17
Jan 21, 2026
40.02
41.79
40.02
41.60
41.31
+4.55%
140,273
1.27
Jan 20, 2026
39.80
40.10
39.60
39.79
39.51
-1.29%
81,467
0.74
Jan 19, 2026
40.60
40.74
40.21
40.31
40.03
0.00%
0
0.00
Jan 16, 2026
40.60
40.74
40.21
40.31
40.03
-0.91%
116,973
1.05
Jan 15, 2026
39.87
40.94
39.87
40.68
40.39
+2.03%
92,535
0.84
Jan 14, 2026
39.10
39.88
38.99
39.87
39.59
+1.97%
108,706
0.98
Jan 13, 2026
39.39
39.47
38.95
39.10
38.83
-0.81%
94,723
0.84
Jan 12, 2026
40.00
40.09
39.22
39.42
39.14
-2.02%
108,235
0.97
Jan 09, 2026
40.58
40.85
40.20
40.23
39.95
-0.96%
127,182
1.14
Jan 08, 2026
39.12
40.78
39.12
40.62
40.33
+3.36%
191,108
1.74
Jan 07, 2026
39.73
39.73
39.11
39.30
39.02
-1.08%
84,641
0.77
Jan 06, 2026
39.34
39.84
39.02
39.73
39.45
+0.35%
129,278
1.18
Jan 05, 2026
38.74
40.14
38.74
39.59
39.31
+1.83%
189,165
1.76
Jan 02, 2026
39.21
39.70
38.55
38.88
38.61
-0.77%
144,907
1.36
Jan 01, 2026
39.74
39.83
39.14
39.18
38.90
0.00%
0
0.00
Rows: