German American Bancorp (GABC)
NASDAQ:GABC
Want to see GABC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
44.26
44.80
43.22
43.23
43.23
-1.59%
168,181
1.08
Apr 27, 2026
43.39
44.16
42.25
43.93
43.93
+0.92%
119,442
0.77
Apr 24, 2026
43.42
43.76
43.22
43.53
43.53
-0.18%
104,270
0.67
Apr 23, 2026
43.38
44.56
43.30
43.61
43.61
+0.95%
104,320
0.67
Apr 22, 2026
43.45
43.62
43.08
43.20
43.20
-0.30%
87,720
0.56
Apr 21, 2026
44.40
44.50
43.27
43.33
43.33
-1.86%
118,223
0.75
Apr 20, 2026
44.06
44.46
43.91
44.15
44.15
+0.02%
83,782
0.53
Apr 17, 2026
43.69
44.76
43.66
44.14
44.14
+2.25%
138,349
0.88
Apr 16, 2026
43.30
43.40
43.04
43.17
43.17
-0.87%
91,479
0.59
Apr 15, 2026
43.89
44.15
43.33
43.55
43.55
-0.93%
136,199
0.88
Apr 14, 2026
43.65
44.06
43.10
43.96
43.96
+0.37%
130,279
0.84
Apr 13, 2026
43.82
43.89
42.79
43.80
43.80
-0.57%
118,846
0.77
Apr 10, 2026
44.32
44.32
43.66
44.05
44.05
-0.86%
141,943
0.92
Apr 09, 2026
43.57
44.53
43.57
44.43
44.43
+1.21%
184,811
1.21
Apr 08, 2026
43.84
44.21
43.60
43.90
43.90
+1.86%
204,147
1.35
Apr 07, 2026
42.44
43.15
42.44
43.10
43.10
+0.89%
163,731
1.08
Apr 06, 2026
42.47
42.89
42.23
42.72
42.72
+0.21%
99,344
0.66
Apr 03, 2026
41.93
42.68
41.73
42.63
42.63
0.00%
0
0.00
Apr 02, 2026
41.93
42.68
41.73
42.63
42.63
+0.83%
129,933
0.84
Apr 01, 2026
42.06
42.52
41.74
42.28
42.28
+1.17%
102,178
0.66
Mar 31, 2026
41.77
42.10
41.27
41.79
41.79
+0.87%
147,219
0.96
Mar 30, 2026
41.37
41.55
41.07
41.43
41.43
+0.58%
120,956
0.79
Mar 27, 2026
41.30
41.47
41.13
41.19
41.19
-0.84%
174,099
1.14
Mar 26, 2026
40.90
41.64
40.90
41.54
41.54
+0.75%
219,075
1.46
Mar 25, 2026
41.69
41.85
41.03
41.23
41.23
-0.22%
148,227
0.99
Mar 24, 2026
41.05
42.05
40.99
41.32
41.32
-0.51%
163,910
1.12
Mar 23, 2026
41.67
42.18
41.01
41.53
41.53
+2.42%
278,257
1.94
Mar 20, 2026
40.69
40.95
40.31
40.55
40.55
+1.83%
1,451,042
11.93
Mar 19, 2026
38.81
40.15
38.77
39.82
39.82
+1.89%
230,257
1.93
Mar 18, 2026
39.37
39.59
38.75
39.08
39.08
-1.69%
185,876
1.54
Mar 17, 2026
40.55
40.61
39.49
39.75
39.75
-1.27%
183,511
1.53
Mar 16, 2026
40.38
40.59
39.99
40.26
40.26
+0.47%
105,187
0.88
Mar 13, 2026
40.29
40.64
39.60
40.07
40.07
+0.06%
103,092
0.85
Mar 12, 2026
39.10
40.09
39.10
40.05
40.05
+0.36%
127,786
1.04
Mar 11, 2026
40.11
40.11
39.55
39.90
39.90
-1.02%
93,242
0.75
Mar 10, 2026
40.04
40.72
39.53
40.31
40.31
+0.67%
151,249
1.23
Mar 09, 2026
39.52
40.31
38.65
40.04
40.04
-0.17%
197,487
1.59
Mar 06, 2026
39.74
40.11
39.42
40.11
40.11
-1.72%
155,209
1.26
Mar 05, 2026
41.32
41.32
40.30
40.81
40.81
-1.83%
115,446
0.93
Mar 04, 2026
41.76
42.09
41.36
41.57
41.57
+0.14%
95,785
0.77
Mar 03, 2026
41.06
41.75
40.64
41.51
41.51
-0.98%
156,627
1.26
Mar 02, 2026
40.85
42.22
40.72
41.92
41.92
+1.40%
110,511
0.88
Feb 27, 2026
41.97
43.00
41.15
41.34
41.34
-2.98%
179,898
1.43
Feb 26, 2026
42.83
43.44
42.12
42.61
42.61
-0.07%
82,935
0.66
Feb 25, 2026
42.48
42.74
41.95
42.64
42.64
+1.23%
78,617
0.62
Feb 24, 2026
42.19
42.32
41.84
42.12
42.12
+0.31%
88,382
0.71
Feb 23, 2026
43.47
43.69
41.75
41.99
41.99
-3.85%
114,850
0.93
Feb 20, 2026
43.24
43.78
42.95
43.67
43.67
+1.16%
99,665
0.80
Feb 19, 2026
42.85
43.26
42.65
43.17
43.17
-0.05%
83,224
0.67
Feb 18, 2026
43.47
43.98
43.01
43.19
43.19
-0.87%
74,969
0.59
Rows: