Education
About Us
Working with TipRanks
Follow Us
German American Bancorp (GABC)
NASDAQ:GABC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
41.58
42.22
41.48
41.61
41.61
+0.02%
130,890
1.14
Jan 21, 2026
40.02
41.79
40.02
41.60
41.60
+4.55%
140,273
1.23
Jan 20, 2026
39.80
40.10
39.60
39.79
39.79
-1.29%
81,399
0.71
Jan 19, 2026
40.60
40.74
40.21
40.31
40.31
0.00%
0
0.00
Jan 16, 2026
40.60
40.74
40.21
40.31
40.31
-0.91%
116,973
1.00
Jan 15, 2026
39.87
40.94
39.87
40.68
40.68
+2.03%
92,535
0.79
Jan 14, 2026
39.10
39.88
38.99
39.87
39.87
+1.97%
108,706
0.93
Jan 13, 2026
39.39
39.47
38.95
39.10
39.10
-0.81%
94,723
0.81
Jan 12, 2026
40.00
40.09
39.22
39.42
39.42
-2.01%
108,235
0.93
Jan 09, 2026
40.58
40.85
40.20
40.23
40.23
-0.96%
127,182
1.10
Jan 08, 2026
39.12
40.78
39.12
40.62
40.62
+3.36%
191,108
1.68
Jan 07, 2026
39.73
39.73
39.11
39.30
39.30
-1.08%
84,641
0.74
Jan 06, 2026
39.34
39.84
39.02
39.73
39.73
+0.35%
129,278
1.13
Jan 05, 2026
38.74
40.14
38.74
39.59
39.59
+1.83%
189,165
1.68
Jan 02, 2026
39.21
39.70
38.55
38.88
38.88
-0.77%
144,907
1.29
Dec 31, 2025
39.74
39.83
39.14
39.18
39.18
-1.24%
152,480
1.36
Dec 30, 2025
39.96
40.04
39.62
39.67
39.67
-0.73%
105,760
0.95
Dec 29, 2025
40.17
40.27
39.69
39.96
39.96
-0.40%
93,735
0.84
Dec 26, 2025
39.98
40.18
39.85
40.12
40.12
+0.48%
103,198
0.93
Dec 24, 2025
40.00
40.28
39.82
39.93
39.93
-0.40%
58,821
0.53
Dec 23, 2025
40.28
40.52
40.07
40.09
40.09
-0.89%
79,563
0.71
Dec 22, 2025
40.74
40.96
40.39
40.45
40.45
-0.59%
90,787
0.81
Dec 19, 2025
41.33
41.42
40.44
40.69
40.69
-1.86%
263,939
2.40
Dec 18, 2025
41.45
41.65
41.16
41.46
41.46
+0.29%
118,920
1.06
Dec 17, 2025
41.14
41.59
41.14
41.34
41.34
+0.27%
123,270
1.10
Dec 16, 2025
41.68
41.75
41.23
41.23
41.23
-1.10%
165,160
1.47
Dec 15, 2025
41.18
41.82
40.90
41.69
41.69
+1.91%
226,431
2.04
Dec 12, 2025
40.87
41.15
40.66
40.91
40.91
+0.05%
168,776
1.51
Dec 11, 2025
40.50
41.10
40.50
40.89
40.89
+0.96%
125,213
1.13
Dec 10, 2025
39.65
40.85
39.65
40.50
40.50
+2.14%
240,975
2.22
Dec 09, 2025
39.52
40.16
39.34
39.65
39.65
+0.20%
138,147
1.28
Dec 08, 2025
39.84
39.84
39.24
39.57
39.57
-0.13%
137,980
1.28
Dec 05, 2025
39.92
40.09
39.56
39.62
39.62
-1.20%
127,694
1.19
Dec 04, 2025
40.02
40.34
39.81
40.10
40.10
-0.32%
165,202
1.56
Dec 03, 2025
39.62
40.31
39.46
40.23
40.23
+1.98%
195,384
1.86
Dec 02, 2025
39.95
39.98
39.30
39.45
39.45
-0.58%
164,464
1.57
Dec 01, 2025
39.54
40.04
39.54
39.68
39.68
-0.05%
113,597
1.08
Nov 28, 2025
39.87
40.20
39.59
39.70
39.70
-0.60%
59,366
0.56
Nov 26, 2025
39.99
40.24
39.78
39.94
39.94
-0.72%
91,011
0.86
Nov 25, 2025
39.24
40.37
39.24
40.23
40.23
+3.00%
103,174
0.97
Nov 24, 2025
39.25
39.31
38.91
39.06
39.06
-0.81%
127,695
1.20
Nov 21, 2025
38.15
39.73
38.15
39.38
39.38
+3.31%
142,977
1.36
Nov 20, 2025
38.34
39.35
38.01
38.12
38.12
+0.34%
114,353
1.08
Nov 19, 2025
38.19
38.55
37.73
37.99
37.99
-0.37%
153,092
1.46
Nov 18, 2025
38.13
38.57
38.07
38.13
38.13
+0.03%
52,114
0.49
Nov 17, 2025
39.24
39.32
38.10
38.12
38.12
-2.78%
78,652
0.74
Nov 14, 2025
39.38
39.47
38.68
39.21
39.21
-0.76%
116,486
1.10
Nov 13, 2025
39.20
39.71
39.03
39.51
39.51
+0.23%
75,875
0.70
Nov 12, 2025
39.50
39.95
39.29
39.42
39.42
-0.18%
96,294
0.89
Nov 11, 2025
39.64
39.78
39.22
39.49
39.49
-0.08%
57,670
0.53
Rows: