Education
About Us
Working with TipRanks
Follow Us
First Watch Restaurant Group (FWRG)
NASDAQ:FWRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
16.11
16.14
15.56
15.99
15.99
-1.05%
1,170,403
0.94
Jan 29, 2026
16.14
16.35
15.88
16.16
16.16
-0.19%
1,185,082
0.95
Jan 28, 2026
16.24
16.94
16.05
16.19
16.19
+1.00%
1,022,586
0.82
Jan 27, 2026
16.08
16.17
15.80
16.03
16.03
-0.80%
710,809
0.57
Jan 26, 2026
16.51
16.51
15.97
16.16
16.16
-2.12%
589,415
0.47
Jan 23, 2026
16.92
17.06
16.50
16.51
16.51
-2.65%
916,375
0.74
Jan 22, 2026
16.71
17.14
16.71
16.96
16.96
+1.50%
1,145,265
0.92
Jan 21, 2026
16.56
16.76
16.09
16.71
16.71
+2.52%
1,111,898
0.90
Jan 20, 2026
16.41
16.81
16.19
16.30
16.30
-2.40%
1,312,308
1.07
Jan 19, 2026
16.66
16.81
16.43
16.70
16.70
0.00%
0
0.00
Jan 16, 2026
16.66
16.81
16.43
16.70
16.70
-0.12%
1,758,615
1.44
Jan 15, 2026
16.63
16.85
16.39
16.72
16.72
+0.91%
1,049,272
0.86
Jan 14, 2026
16.14
16.62
16.14
16.57
16.57
+1.91%
1,324,379
1.08
Jan 13, 2026
16.43
16.72
16.20
16.26
16.26
-1.28%
1,241,115
1.02
Jan 12, 2026
15.56
16.49
15.24
16.47
16.47
+5.78%
2,937,501
2.46
Jan 09, 2026
15.46
15.74
15.18
15.57
15.57
+0.91%
1,482,155
1.25
Jan 08, 2026
15.13
15.72
15.00
15.43
15.43
+1.18%
1,582,193
1.34
Jan 07, 2026
15.59
15.91
15.19
15.25
15.25
-4.09%
1,290,413
1.09
Jan 06, 2026
16.07
16.57
15.87
15.90
15.90
-1.06%
2,034,858
1.74
Jan 05, 2026
15.32
16.29
15.32
16.07
16.07
+4.55%
1,711,781
1.45
Jan 02, 2026
15.08
15.52
15.02
15.37
15.37
+1.92%
867,522
0.73
Dec 31, 2025
15.05
15.27
14.96
15.08
15.08
+0.20%
767,393
0.64
Dec 30, 2025
15.44
15.45
14.82
15.05
15.05
-2.46%
1,128,122
0.95
Dec 29, 2025
15.90
15.90
15.19
15.43
15.43
-3.02%
1,287,382
1.08
Dec 26, 2025
15.73
15.95
15.65
15.91
15.91
+0.76%
517,694
0.43
Dec 24, 2025
15.57
15.85
15.50
15.79
15.79
+1.35%
379,036
0.31
Dec 23, 2025
15.85
15.85
15.52
15.58
15.58
-2.07%
861,063
0.70
Dec 22, 2025
16.16
16.28
15.77
15.91
15.91
-1.85%
873,040
0.71
Dec 19, 2025
17.00
17.00
16.17
16.21
16.21
-5.76%
2,454,935
2.04
Dec 18, 2025
16.72
17.41
16.56
17.20
17.20
+4.31%
847,713
0.70
Dec 17, 2025
16.30
16.94
16.11
16.49
16.49
+0.73%
781,470
0.64
Dec 16, 2025
16.63
16.76
15.94
16.37
16.37
-1.15%
1,124,358
0.93
Dec 15, 2025
16.39
16.90
16.10
16.56
16.56
+1.22%
1,267,490
1.06
Dec 12, 2025
16.71
17.22
16.34
16.36
16.36
-1.92%
1,111,634
0.93
Dec 11, 2025
16.40
17.08
16.34
16.68
16.68
+2.33%
1,086,347
0.90
Dec 10, 2025
16.42
16.75
16.25
16.30
16.30
-1.81%
1,046,938
0.87
Dec 09, 2025
17.00
17.42
16.46
16.60
16.60
-2.30%
1,315,577
1.09
Dec 08, 2025
17.70
17.72
16.68
16.99
16.99
-4.01%
1,551,320
1.25
Dec 05, 2025
18.15
18.15
17.64
17.70
17.70
-2.16%
999,688
0.80
Dec 04, 2025
17.94
18.19
17.74
18.09
18.09
+0.89%
986,167
0.79
Dec 03, 2025
18.22
18.67
17.83
17.93
17.93
-1.32%
1,269,045
1.03
Dec 02, 2025
18.34
18.35
17.81
18.17
18.17
-0.11%
1,299,632
1.05
Dec 01, 2025
18.05
18.77
18.05
18.19
18.19
-1.99%
922,123
0.75
Nov 28, 2025
18.46
18.60
18.11
18.56
18.56
+0.60%
422,660
0.34
Nov 26, 2025
17.89
18.75
17.83
18.45
18.45
+3.07%
1,186,553
0.97
Nov 25, 2025
17.07
18.30
17.07
17.90
17.90
+6.29%
1,917,332
1.59
Nov 24, 2025
16.63
17.27
16.34
16.84
16.84
+1.63%
1,721,000
1.45
Nov 21, 2025
15.24
16.70
15.24
16.57
16.57
+8.73%
1,329,861
1.13
Nov 20, 2025
15.79
16.14
15.21
15.24
15.24
-2.62%
1,009,753
0.84
Nov 19, 2025
16.20
16.56
15.60
15.65
15.65
-4.05%
1,087,553
0.91
Rows: