Education
About Us
Working with TipRanks
Follow Us
First Watch Restaurant Group (FWRG)
NASDAQ:FWRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
17.00
17.00
16.17
16.21
16.21
-5.76%
2,454,935
2.04
Dec 18, 2025
16.72
17.41
16.56
17.20
17.20
+4.31%
847,713
0.70
Dec 17, 2025
16.30
16.94
16.11
16.49
16.49
+0.73%
781,470
0.64
Dec 16, 2025
16.63
16.76
15.94
16.37
16.37
-1.15%
1,124,358
0.93
Dec 15, 2025
16.39
16.90
16.10
16.56
16.56
+1.22%
1,267,490
1.06
Dec 12, 2025
16.71
17.22
16.34
16.36
16.36
-1.92%
1,111,634
0.93
Dec 11, 2025
16.40
17.08
16.34
16.68
16.68
+2.33%
1,086,347
0.90
Dec 10, 2025
16.42
16.75
16.25
16.30
16.30
-1.81%
1,046,938
0.87
Dec 09, 2025
17.00
17.42
16.46
16.60
16.60
-2.30%
1,315,577
1.09
Dec 08, 2025
17.70
17.72
16.68
16.99
16.99
-4.01%
1,551,320
1.25
Dec 05, 2025
18.15
18.15
17.64
17.70
17.70
-2.16%
999,688
0.80
Dec 04, 2025
17.94
18.19
17.74
18.09
18.09
+0.89%
986,167
0.79
Dec 03, 2025
18.22
18.67
17.83
17.93
17.93
-1.32%
1,269,045
1.03
Dec 02, 2025
18.34
18.35
17.81
18.17
18.17
-0.11%
1,299,632
1.05
Dec 01, 2025
18.05
18.77
18.05
18.19
18.19
-1.99%
922,123
0.75
Nov 28, 2025
18.46
18.60
18.11
18.56
18.56
+0.60%
422,660
0.34
Nov 26, 2025
17.89
18.75
17.83
18.45
18.45
+3.07%
1,186,553
0.97
Nov 25, 2025
17.07
18.30
17.07
17.90
17.90
+6.29%
1,917,332
1.59
Nov 24, 2025
16.63
17.27
16.34
16.84
16.84
+1.63%
1,721,000
1.45
Nov 21, 2025
15.24
16.70
15.24
16.57
16.57
+8.73%
1,329,861
1.13
Nov 20, 2025
15.79
16.14
15.21
15.24
15.24
-2.62%
1,009,753
0.84
Nov 19, 2025
16.20
16.56
15.60
15.65
15.65
-4.05%
1,087,553
0.91
Nov 18, 2025
16.23
16.65
16.12
16.31
16.31
-1.15%
797,038
0.67
Nov 17, 2025
16.99
17.10
16.39
16.50
16.50
-2.77%
676,421
0.57
Nov 14, 2025
16.62
17.23
16.51
16.97
16.97
+1.07%
884,727
0.74
Nov 13, 2025
16.93
17.49
16.62
16.79
16.79
-1.18%
925,149
0.77
Nov 12, 2025
17.55
17.73
16.80
16.99
16.99
-2.36%
1,435,353
1.20
Nov 11, 2025
17.67
17.86
17.09
17.40
17.40
-1.58%
1,112,343
0.93
Nov 10, 2025
17.30
17.73
16.82
17.68
17.68
+2.85%
1,250,152
1.04
Nov 07, 2025
17.29
17.52
17.04
17.19
17.19
-0.29%
1,070,229
0.90
Nov 06, 2025
17.96
18.65
17.03
17.24
17.24
-3.90%
3,372,731
2.92
Nov 05, 2025
17.56
18.07
17.02
17.94
17.94
+1.93%
1,736,211
1.45
Nov 04, 2025
17.53
18.24
16.69
17.60
17.60
+11.04%
2,388,534
1.99
Nov 03, 2025
16.40
16.40
15.44
15.85
15.85
-3.88%
2,565,711
2.13
Oct 31, 2025
16.28
16.52
15.94
16.49
16.49
0.00%
924,081
0.76
Oct 30, 2025
16.75
16.93
16.26
16.49
16.49
-3.34%
1,604,775
1.33
Oct 29, 2025
17.59
17.63
16.89
17.06
17.06
-3.56%
952,567
0.78
Oct 28, 2025
17.87
17.97
17.49
17.69
17.69
-1.89%
873,105
0.72
Oct 27, 2025
18.43
18.57
17.92
18.03
18.03
-1.42%
1,018,084
0.85
Oct 24, 2025
18.42
18.42
17.91
18.29
18.29
+1.61%
743,342
0.62
Oct 23, 2025
18.41
18.80
17.98
18.00
18.00
-3.54%
746,990
0.62
Oct 22, 2025
18.47
18.82
18.47
18.66
18.66
+1.47%
713,979
0.60
Oct 21, 2025
18.10
18.47
17.95
18.39
18.39
+1.66%
547,798
0.45
Oct 20, 2025
17.74
18.29
16.72
18.09
18.09
+0.95%
1,045,833
0.87
Oct 17, 2025
17.40
17.96
17.40
17.92
17.92
+1.88%
742,506
0.62
Oct 16, 2025
17.84
17.95
17.03
17.59
17.59
-1.12%
682,039
0.57
Oct 15, 2025
17.65
18.29
17.65
17.79
17.79
+1.54%
1,365,316
1.15
Oct 14, 2025
16.00
17.55
15.96
17.52
17.52
+7.82%
1,325,961
1.13
Oct 13, 2025
15.49
16.25
15.49
16.25
16.25
+7.40%
1,067,484
0.92
Oct 10, 2025
15.92
16.10
15.08
15.13
15.13
-4.42%
1,275,930
1.11
Rows: