First Watch Restaurant Group (FWRG)
NASDAQ:FWRG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
11.10
11.77
11.07
11.65
11.65
+4.39%
916,216
0.53
Apr 08, 2026
11.44
11.65
10.94
11.16
11.16
+2.29%
1,971,835
1.14
Apr 07, 2026
11.24
11.35
10.83
10.91
10.91
-3.96%
1,537,852
0.89
Apr 06, 2026
10.73
11.61
10.65
11.36
11.36
+5.58%
1,760,949
1.02
Apr 03, 2026
10.63
10.78
10.34
10.76
10.76
0.00%
0
0.00
Apr 02, 2026
10.63
10.78
10.34
10.76
10.76
-1.65%
1,370,052
0.78
Apr 01, 2026
10.64
10.99
10.47
10.94
10.94
+4.39%
2,380,115
1.37
Mar 31, 2026
10.28
10.90
10.25
10.48
10.48
+3.66%
2,377,444
1.39
Mar 30, 2026
10.23
10.51
10.09
10.11
10.11
-1.94%
1,803,282
1.06
Mar 27, 2026
10.74
10.85
10.29
10.31
10.31
-5.50%
2,316,925
1.38
Mar 26, 2026
11.25
11.48
10.86
10.91
10.91
-3.19%
2,580,537
1.57
Mar 25, 2026
11.52
11.68
10.70
11.27
11.27
-1.66%
2,915,351
1.81
Mar 24, 2026
12.16
12.32
11.44
11.46
11.46
-7.21%
1,712,033
1.07
Mar 23, 2026
12.59
12.63
12.23
12.35
12.35
+1.40%
1,206,296
0.76
Mar 20, 2026
12.11
12.42
12.11
12.18
12.18
-1.69%
1,364,740
0.85
Mar 19, 2026
12.24
12.60
12.10
12.39
12.39
+0.57%
1,222,835
0.76
Mar 18, 2026
12.51
12.71
12.25
12.32
12.32
-2.30%
814,647
0.51
Mar 17, 2026
11.98
12.70
11.98
12.61
12.61
+5.70%
1,115,076
0.70
Mar 16, 2026
11.69
12.02
11.55
11.93
11.93
+3.47%
1,475,289
0.92
Mar 13, 2026
11.76
11.86
11.44
11.53
11.53
-1.45%
1,155,675
0.72
Mar 12, 2026
12.24
12.46
11.56
11.70
11.70
-5.95%
2,148,740
1.36
Mar 11, 2026
12.47
12.62
12.06
12.44
12.44
-0.64%
1,493,617
0.95
Mar 10, 2026
12.47
12.79
12.38
12.52
12.52
-1.11%
1,747,554
1.12
Mar 09, 2026
12.70
12.85
12.15
12.66
12.66
-2.09%
2,025,068
1.30
Mar 06, 2026
12.97
13.16
12.47
12.93
12.93
-0.31%
3,369,793
2.22
Mar 05, 2026
11.89
13.12
11.88
12.97
12.97
+8.44%
3,137,704
2.11
Mar 04, 2026
12.50
12.56
11.95
11.96
11.96
-3.55%
1,108,151
0.74
Mar 03, 2026
12.06
12.49
12.01
12.40
12.40
-0.48%
1,779,547
1.20
Mar 02, 2026
12.10
12.63
11.93
12.46
12.46
0.00%
2,509,244
1.72
Feb 27, 2026
12.83
13.05
12.40
12.46
12.46
-5.25%
2,479,109
1.74
Feb 26, 2026
12.78
13.35
12.56
13.15
13.15
+4.99%
2,187,643
1.56
Feb 25, 2026
12.42
13.08
12.17
12.53
12.53
+1.66%
5,744,065
4.27
Feb 24, 2026
13.64
14.48
12.17
12.32
12.32
-20.52%
10,356,710
8.57
Feb 23, 2026
15.81
15.89
15.30
15.50
15.50
-2.64%
1,594,354
1.32
Feb 20, 2026
15.64
15.93
15.41
15.92
15.92
+1.86%
1,059,891
0.88
Feb 19, 2026
15.89
15.89
15.44
15.63
15.63
-2.07%
794,135
0.66
Feb 18, 2026
15.74
16.39
15.67
15.96
15.96
+1.40%
716,804
0.59
Feb 17, 2026
15.66
15.89
15.37
15.74
15.74
+2.41%
829,156
0.69
Feb 16, 2026
15.63
15.92
15.22
15.37
15.37
0.00%
0
0.00
Feb 13, 2026
15.63
15.92
15.22
15.37
15.37
-2.16%
1,367,709
1.13
Feb 12, 2026
16.82
17.07
15.52
15.71
15.71
-5.25%
1,087,977
0.89
Feb 11, 2026
17.08
17.19
16.47
16.58
16.58
-4.71%
1,126,358
0.92
Feb 10, 2026
17.54
17.70
17.07
17.10
17.10
-1.72%
858,240
0.70
Feb 09, 2026
17.63
17.70
17.11
17.40
17.40
-0.80%
1,329,042
1.09
Feb 06, 2026
17.00
17.70
17.00
17.54
17.54
+3.30%
2,020,242
1.63
Feb 05, 2026
17.22
17.44
16.84
16.98
16.98
-1.51%
1,443,164
1.16
Feb 04, 2026
17.05
17.33
16.75
17.24
17.24
+2.31%
1,757,940
1.40
Feb 03, 2026
16.09
17.02
16.08
16.85
16.85
+4.53%
3,384,583
2.72
Feb 02, 2026
15.99
16.37
15.84
16.12
16.12
+0.81%
1,191,838
0.96
Jan 30, 2026
16.11
16.14
15.56
15.99
15.99
-1.05%
1,170,403
0.94
Rows: