First Watch Restaurant Group (FWRG)
NASDAQ:FWRG
Want to see FWRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
11.34
11.61
11.19
11.49
11.49
+1.32%
1,079,127
0.60
May 21, 2026
10.90
11.35
10.60
11.34
11.34
+3.37%
856,196
0.47
May 20, 2026
10.90
11.15
10.59
10.97
10.97
+0.73%
1,134,192
0.63
May 19, 2026
11.13
11.25
10.81
10.89
10.89
-1.09%
1,833,855
1.03
May 18, 2026
11.16
11.29
10.99
11.01
11.01
-1.96%
1,295,205
0.73
May 15, 2026
10.73
11.28
10.70
11.23
11.23
+4.37%
1,876,394
1.07
May 14, 2026
10.82
11.10
10.68
10.76
10.76
-0.19%
1,637,785
0.94
May 13, 2026
11.26
11.31
10.76
10.78
10.78
-5.02%
1,923,942
1.11
May 12, 2026
11.79
11.80
11.30
11.35
11.35
-2.83%
1,320,455
0.77
May 11, 2026
12.04
12.04
11.50
11.68
11.68
-3.47%
856,316
0.50
May 08, 2026
12.16
12.46
11.90
12.10
12.10
+1.26%
990,879
0.57
May 07, 2026
12.13
12.14
11.52
11.95
11.95
-1.81%
1,620,033
0.94
May 06, 2026
12.20
12.54
12.00
12.17
12.17
-0.08%
2,414,358
1.41
May 05, 2026
12.53
13.21
12.15
12.18
12.18
-0.25%
2,151,680
1.26
May 04, 2026
12.94
13.08
12.18
12.21
12.21
-6.72%
2,089,181
1.23
May 01, 2026
13.14
13.35
12.91
13.09
13.09
-0.23%
876,262
0.50
Apr 30, 2026
13.11
13.35
13.06
13.12
13.12
+1.63%
1,245,547
0.72
Apr 29, 2026
12.97
13.06
12.77
12.91
12.91
+0.39%
800,189
0.46
Apr 28, 2026
13.15
13.45
12.78
12.86
12.86
-2.28%
1,057,816
0.61
Apr 27, 2026
13.21
13.37
12.92
13.16
13.16
-0.90%
856,140
0.49
Apr 24, 2026
13.22
13.38
12.88
13.28
13.28
+0.45%
745,239
0.43
Apr 23, 2026
13.62
13.82
13.19
13.22
13.22
-2.29%
1,243,224
0.72
Apr 22, 2026
12.91
13.58
12.66
13.53
13.53
+6.87%
2,163,322
1.26
Apr 21, 2026
12.84
13.17
12.61
12.66
12.66
-1.56%
1,260,418
0.74
Apr 20, 2026
12.42
13.01
12.42
12.86
12.86
+0.86%
1,193,262
0.70
Apr 17, 2026
12.40
13.00
12.40
12.75
12.75
+5.46%
1,367,351
0.80
Apr 16, 2026
11.75
12.16
11.66
12.09
12.09
+3.07%
1,555,478
0.92
Apr 15, 2026
11.67
11.91
11.45
11.73
11.73
+1.47%
1,493,855
0.88
Apr 14, 2026
11.21
11.65
11.20
11.56
11.56
+4.33%
1,228,093
0.73
Apr 13, 2026
11.38
11.38
10.96
11.08
11.08
-3.48%
1,113,896
0.66
Apr 10, 2026
11.62
11.75
11.27
11.48
11.48
-1.46%
647,870
0.38
Apr 09, 2026
11.10
11.77
11.07
11.65
11.65
+4.39%
916,216
0.53
Apr 08, 2026
11.44
11.65
10.94
11.16
11.16
+2.29%
1,971,835
1.14
Apr 07, 2026
11.24
11.35
10.83
10.91
10.91
-3.96%
1,537,852
0.89
Apr 06, 2026
10.73
11.61
10.65
11.36
11.36
+5.58%
1,760,949
1.02
Apr 03, 2026
10.63
10.78
10.34
10.76
10.76
0.00%
0
0.00
Apr 02, 2026
10.63
10.78
10.34
10.76
10.76
-1.65%
1,370,052
0.78
Apr 01, 2026
10.64
10.99
10.47
10.94
10.94
+4.39%
2,380,115
1.37
Mar 31, 2026
10.28
10.90
10.25
10.48
10.48
+3.66%
2,377,444
1.39
Mar 30, 2026
10.23
10.51
10.09
10.11
10.11
-1.94%
1,803,282
1.06
Mar 27, 2026
10.74
10.85
10.29
10.31
10.31
-5.50%
2,316,925
1.38
Mar 26, 2026
11.25
11.48
10.86
10.91
10.91
-3.19%
2,580,537
1.57
Mar 25, 2026
11.52
11.68
10.70
11.27
11.27
-1.66%
2,915,351
1.81
Mar 24, 2026
12.16
12.32
11.44
11.46
11.46
-7.21%
1,712,033
1.07
Mar 23, 2026
12.59
12.63
12.23
12.35
12.35
+1.40%
1,206,296
0.76
Mar 20, 2026
12.11
12.42
12.11
12.18
12.18
-1.69%
1,364,740
0.85
Mar 19, 2026
12.24
12.60
12.10
12.39
12.39
+0.57%
1,222,835
0.76
Mar 18, 2026
12.51
12.71
12.25
12.32
12.32
-2.30%
814,647
0.51
Mar 17, 2026
11.98
12.70
11.98
12.61
12.61
+5.70%
1,115,076
0.70
Mar 16, 2026
11.69
12.02
11.55
11.93
11.93
+3.47%
1,475,289
0.92
Rows: