Primis Financial (FRST)
NASDAQ:FRST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
13.50
13.71
13.45
13.60
13.60
+0.74%
194,805
1.95
Apr 06, 2026
13.36
13.53
13.36
13.50
13.50
+1.05%
227,842
2.34
Apr 03, 2026
13.25
13.46
13.14
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
13.25
13.46
13.14
13.36
13.36
-0.15%
135,672
1.40
Apr 01, 2026
13.32
13.52
13.32
13.38
13.38
+0.75%
101,829
1.04
Mar 31, 2026
13.30
13.40
13.10
13.28
13.28
+1.14%
134,217
1.40
Mar 30, 2026
13.25
13.35
13.03
13.13
13.13
+0.46%
193,389
2.01
Mar 27, 2026
13.16
13.23
13.04
13.07
13.07
-1.28%
63,750
0.66
Mar 26, 2026
13.13
13.29
13.13
13.24
13.24
-0.08%
101,353
1.06
Mar 25, 2026
13.23
13.43
13.08
13.25
13.25
+0.53%
86,186
0.91
Mar 24, 2026
12.95
13.29
12.90
13.18
13.18
+0.92%
127,038
1.37
Mar 23, 2026
13.06
13.20
12.97
13.06
13.06
+2.35%
191,508
2.12
Mar 20, 2026
12.75
12.77
12.60
12.76
12.76
+0.31%
146,988
1.66
Mar 19, 2026
12.62
12.88
12.56
12.72
12.72
+0.79%
116,578
1.33
Mar 18, 2026
12.78
12.91
12.59
12.62
12.62
-1.25%
107,435
1.19
Mar 17, 2026
12.88
12.99
12.72
12.78
12.78
-0.23%
90,076
1.01
Mar 16, 2026
13.02
13.03
12.81
12.81
12.81
+0.23%
78,430
0.88
Mar 13, 2026
12.87
13.05
12.67
12.78
12.78
-0.54%
63,242
0.71
Mar 12, 2026
12.56
12.93
12.44
12.85
12.85
+0.39%
109,104
1.23
Mar 11, 2026
12.85
13.06
12.67
12.80
12.80
-1.23%
51,679
0.57
Mar 10, 2026
13.00
13.26
12.69
12.96
12.96
+0.31%
73,216
0.80
Mar 09, 2026
12.94
13.11
12.51
12.92
12.92
-0.54%
110,163
1.21
Mar 06, 2026
12.84
13.03
12.66
12.99
12.99
-1.14%
122,521
1.36
Mar 05, 2026
13.28
13.39
13.02
13.14
13.14
-2.16%
78,156
0.87
Mar 04, 2026
13.35
13.55
13.26
13.43
13.43
+1.36%
113,565
1.27
Mar 03, 2026
13.13
13.33
12.89
13.25
13.25
-0.82%
108,246
1.22
Mar 02, 2026
13.08
13.56
13.01
13.36
13.36
+1.14%
124,642
1.36
Feb 27, 2026
13.41
13.49
13.12
13.21
13.21
-2.87%
113,498
1.26
Feb 26, 2026
13.61
13.82
13.46
13.60
13.60
+0.22%
193,203
2.19
Feb 25, 2026
13.37
13.62
13.28
13.57
13.57
+2.26%
70,877
0.81
Feb 24, 2026
13.34
13.55
13.16
13.27
13.27
-0.60%
69,641
0.81
Feb 23, 2026
14.03
14.03
13.25
13.35
13.35
-3.82%
76,927
0.90
Feb 20, 2026
13.76
13.97
13.70
13.88
13.88
+0.87%
66,290
0.77
Feb 19, 2026
13.71
13.82
13.52
13.76
13.76
-0.22%
73,681
0.86
Feb 18, 2026
14.00
14.22
13.72
13.79
13.79
-1.50%
108,013
1.26
Feb 17, 2026
14.00
14.15
13.89
14.00
14.00
+0.43%
148,993
1.78
Feb 16, 2026
13.90
14.05
13.80
13.94
13.94
0.00%
0
0.00
Feb 13, 2026
13.90
14.05
13.80
13.94
13.94
+0.22%
119,682
1.39
Feb 12, 2026
14.18
14.34
13.84
14.01
13.91
-0.21%
126,535
1.49
Feb 11, 2026
14.21
14.38
13.96
14.04
13.94
-0.43%
227,073
2.78
Feb 10, 2026
14.10
14.30
14.06
14.10
14.00
0.00%
238,516
3.02
Feb 09, 2026
14.41
14.49
14.09
14.10
14.00
-1.12%
140,861
1.81
Feb 06, 2026
14.32
14.37
14.17
14.26
14.16
+0.78%
83,502
1.08
Feb 05, 2026
14.29
14.50
14.09
14.15
14.05
-1.11%
104,911
1.37
Feb 04, 2026
14.26
14.55
14.14
14.31
14.21
+1.20%
98,920
1.30
Feb 03, 2026
14.10
14.34
13.86
14.14
14.04
+0.29%
93,092
1.24
Feb 02, 2026
13.54
14.32
13.54
14.10
14.00
+4.60%
241,837
3.35
Jan 30, 2026
13.38
13.64
13.07
13.48
13.38
-0.74%
77,713
1.09
Jan 29, 2026
13.47
13.60
13.29
13.58
13.48
+2.42%
49,311
0.69
Jan 28, 2026
13.47
13.59
13.23
13.26
13.17
-1.78%
49,249
0.68
Rows: