Education
About Us
Working with TipRanks
Follow Us
Primis Financial (FRST)
NASDAQ:FRST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
13.04
13.11
12.96
12.99
12.99
-0.31%
41,830
0.54
Dec 26, 2025
13.11
13.14
13.02
13.03
13.03
-0.84%
53,137
0.68
Dec 24, 2025
13.07
13.16
12.98
13.14
13.14
+0.54%
27,833
0.35
Dec 23, 2025
13.24
13.36
13.07
13.07
13.07
-1.66%
56,788
0.72
Dec 22, 2025
13.43
13.70
13.25
13.29
13.29
-1.12%
64,636
0.80
Dec 19, 2025
13.61
13.88
13.25
13.44
13.44
-0.59%
238,315
3.03
Dec 18, 2025
13.49
13.56
13.37
13.52
13.52
+1.20%
51,600
0.64
Dec 17, 2025
13.29
13.50
13.25
13.36
13.36
+0.45%
76,771
0.95
Dec 16, 2025
13.35
13.48
13.23
13.30
13.30
-0.30%
76,987
0.95
Dec 15, 2025
13.40
13.53
13.34
13.34
13.34
-0.30%
62,462
0.77
Dec 12, 2025
12.96
13.46
12.90
13.38
13.38
+4.12%
139,787
1.73
Dec 11, 2025
12.60
12.95
12.60
12.85
12.85
+1.74%
120,109
1.50
Dec 10, 2025
12.16
12.74
12.16
12.63
12.63
+3.95%
130,626
1.66
Dec 09, 2025
12.18
12.42
12.11
12.15
12.15
-0.65%
56,240
0.72
Dec 08, 2025
11.81
12.47
11.77
12.23
12.23
+4.62%
76,157
0.98
Dec 05, 2025
11.76
11.76
11.65
11.69
11.69
-0.34%
44,904
0.58
Dec 04, 2025
11.56
11.74
11.52
11.73
11.73
+1.21%
61,371
0.79
Dec 03, 2025
11.07
11.60
11.07
11.59
11.59
+5.08%
307,914
4.20
Dec 02, 2025
11.31
11.31
11.01
11.03
11.03
-1.96%
49,599
0.67
Dec 01, 2025
11.18
11.37
11.18
11.25
11.25
+0.18%
57,442
0.77
Nov 28, 2025
11.25
11.31
11.19
11.23
11.23
-0.27%
21,069
0.28
Nov 26, 2025
11.10
11.32
11.10
11.26
11.26
+0.99%
43,192
0.57
Nov 25, 2025
10.92
11.27
10.90
11.15
11.15
+2.95%
69,586
0.92
Nov 24, 2025
10.97
10.97
10.80
10.83
10.83
-1.10%
58,482
0.77
Nov 21, 2025
10.65
11.05
10.65
10.95
10.95
+3.11%
102,978
1.38
Nov 20, 2025
10.86
11.02
10.62
10.62
10.62
-1.21%
51,728
0.69
Nov 19, 2025
10.71
10.78
10.62
10.75
10.75
+0.66%
57,857
0.77
Nov 18, 2025
10.54
10.77
10.50
10.68
10.68
+1.04%
196,020
2.69
Nov 17, 2025
10.89
11.03
10.54
10.57
10.57
-2.85%
45,396
0.62
Nov 14, 2025
10.98
10.98
10.79
10.88
10.88
-1.27%
36,380
0.50
Nov 13, 2025
10.75
11.03
10.75
11.02
11.02
+2.13%
62,186
0.85
Nov 12, 2025
11.00
11.10
10.74
10.79
10.79
-1.55%
66,404
0.91
Nov 11, 2025
10.87
10.99
10.73
10.96
10.96
+1.29%
39,426
0.54
Nov 10, 2025
10.88
10.88
10.70
10.82
10.82
0.00%
81,672
0.97
Nov 07, 2025
10.67
10.87
10.61
10.82
10.82
+1.41%
63,978
0.76
Nov 06, 2025
10.90
10.99
10.74
10.77
10.67
-0.81%
43,531
0.51
Nov 05, 2025
10.77
11.00
10.76
10.96
10.86
+2.81%
37,218
0.44
Nov 04, 2025
10.64
10.78
10.60
10.76
10.66
+1.22%
44,973
0.52
Nov 03, 2025
10.85
10.85
10.54
10.73
10.63
-0.49%
59,519
0.68
Oct 31, 2025
10.62
10.95
10.47
10.89
10.78
+2.79%
99,284
1.14
Oct 30, 2025
10.67
10.75
10.56
10.69
10.59
+0.47%
56,507
0.64
Oct 29, 2025
10.60
11.00
10.35
10.74
10.64
+2.28%
96,841
1.08
Oct 28, 2025
10.82
10.82
10.57
10.60
10.50
-1.57%
95,536
1.06
Oct 27, 2025
10.76
11.11
10.74
10.87
10.77
+2.64%
115,514
1.28
Oct 24, 2025
10.07
10.80
10.04
10.69
10.59
+11.25%
114,055
1.27
Oct 23, 2025
9.86
9.89
9.66
9.70
9.61
-0.80%
76,050
0.84
Oct 22, 2025
9.90
10.03
9.82
9.87
9.78
+0.63%
51,406
0.57
Oct 21, 2025
9.80
9.93
9.80
9.90
9.81
+1.77%
43,032
0.47
Oct 20, 2025
9.71
9.90
9.68
9.82
9.73
+2.72%
124,329
1.35
Oct 17, 2025
9.65
9.74
9.57
9.65
9.56
+1.58%
103,215
1.13
Rows: