Education
About Us
Working with TipRanks
Follow Us
Primis Financial (FRST)
NASDAQ:FRST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12.88
12.99
12.72
12.78
12.78
-0.23%
90,076
1.01
Mar 16, 2026
13.02
13.03
12.81
12.81
12.81
+0.23%
78,430
0.88
Mar 13, 2026
12.87
13.05
12.67
12.78
12.78
-0.54%
63,242
0.71
Mar 12, 2026
12.56
12.93
12.44
12.85
12.85
+0.39%
109,104
1.23
Mar 11, 2026
12.85
13.06
12.67
12.80
12.80
-1.23%
51,679
0.57
Mar 10, 2026
13.00
13.26
12.69
12.96
12.96
+0.31%
73,216
0.80
Mar 09, 2026
12.94
13.11
12.51
12.92
12.92
-0.54%
110,163
1.21
Mar 06, 2026
12.84
13.03
12.66
12.99
12.99
-1.14%
122,521
1.36
Mar 05, 2026
13.28
13.39
13.02
13.14
13.14
-2.16%
78,156
0.87
Mar 04, 2026
13.35
13.55
13.26
13.43
13.43
+1.36%
113,565
1.27
Mar 03, 2026
13.13
13.33
12.89
13.25
13.25
-0.82%
108,246
1.22
Mar 02, 2026
13.08
13.56
13.01
13.36
13.36
+1.14%
124,642
1.36
Feb 27, 2026
13.41
13.49
13.12
13.21
13.21
-2.87%
113,498
1.26
Feb 26, 2026
13.61
13.82
13.46
13.60
13.60
+0.22%
193,203
2.19
Feb 25, 2026
13.37
13.62
13.28
13.57
13.57
+2.26%
70,877
0.81
Feb 24, 2026
13.34
13.55
13.16
13.27
13.27
-0.60%
69,641
0.81
Feb 23, 2026
14.03
14.03
13.25
13.35
13.35
-3.82%
76,927
0.90
Feb 20, 2026
13.76
13.97
13.70
13.88
13.88
+0.87%
66,290
0.77
Feb 19, 2026
13.71
13.82
13.52
13.76
13.76
-0.22%
73,681
0.86
Feb 18, 2026
14.00
14.22
13.72
13.79
13.79
-1.50%
108,013
1.26
Feb 17, 2026
14.00
14.15
13.89
14.00
14.00
+0.43%
148,993
1.78
Feb 16, 2026
13.90
14.05
13.80
13.94
13.94
0.00%
0
0.00
Feb 13, 2026
13.90
14.05
13.80
13.94
13.94
+0.22%
119,682
1.39
Feb 12, 2026
14.18
14.34
13.84
14.01
13.91
-0.21%
126,535
1.49
Feb 11, 2026
14.21
14.38
13.96
14.04
13.94
-0.43%
227,073
2.78
Feb 10, 2026
14.10
14.30
14.06
14.10
14.00
0.00%
238,516
3.02
Feb 09, 2026
14.41
14.49
14.09
14.10
14.00
-1.12%
140,861
1.81
Feb 06, 2026
14.32
14.37
14.17
14.26
14.16
+0.78%
83,502
1.08
Feb 05, 2026
14.29
14.50
14.09
14.15
14.05
-1.11%
104,911
1.37
Feb 04, 2026
14.26
14.55
14.14
14.31
14.21
+1.20%
98,920
1.30
Feb 03, 2026
14.10
14.34
13.86
14.14
14.04
+0.29%
93,092
1.24
Feb 02, 2026
13.54
14.32
13.54
14.10
14.00
+4.60%
241,837
3.35
Jan 30, 2026
13.38
13.64
13.07
13.48
13.38
-0.74%
77,713
1.09
Jan 29, 2026
13.47
13.60
13.29
13.58
13.48
+2.42%
49,311
0.69
Jan 28, 2026
13.47
13.59
13.23
13.26
13.17
-1.78%
49,249
0.68
Jan 27, 2026
13.51
13.56
13.43
13.50
13.40
+0.37%
27,321
0.37
Jan 26, 2026
13.70
13.80
13.34
13.45
13.35
-2.33%
43,392
0.59
Jan 23, 2026
14.11
14.13
13.65
13.77
13.67
-2.41%
56,160
0.75
Jan 22, 2026
14.02
14.32
13.82
14.11
14.01
+0.65%
104,895
1.41
Jan 21, 2026
13.70
14.13
13.70
14.02
13.92
+4.16%
179,881
2.44
Jan 20, 2026
13.55
13.72
13.30
13.46
13.36
-1.97%
43,339
0.58
Jan 19, 2026
13.73
13.85
13.60
13.73
13.63
0.00%
0
0.00
Jan 16, 2026
13.73
13.85
13.60
13.73
13.63
-0.15%
75,810
1.02
Jan 15, 2026
13.42
13.89
13.42
13.75
13.65
+2.23%
98,940
1.32
Jan 14, 2026
13.33
13.48
13.22
13.45
13.35
+1.05%
56,920
0.75
Jan 13, 2026
13.38
13.46
13.21
13.31
13.21
+0.07%
71,009
0.94
Jan 12, 2026
13.24
13.50
12.52
13.30
13.21
+0.08%
40,752
0.53
Jan 09, 2026
13.43
13.62
13.27
13.29
13.20
-0.97%
30,774
0.40
Jan 08, 2026
13.01
13.48
13.01
13.42
13.32
+3.00%
38,543
0.49
Jan 07, 2026
13.03
13.09
12.82
13.03
12.94
-0.23%
69,484
0.89
Rows: