Primis Financial (FRST)
NASDAQ:FRST
Want to see FRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
14.57
14.62
14.41
14.49
14.49
-1.43%
215,401
1.24
May 01, 2026
14.70
14.77
14.51
14.70
14.70
+0.27%
228,522
1.33
Apr 30, 2026
14.48
14.79
14.43
14.66
14.66
+0.48%
226,564
1.32
Apr 29, 2026
14.77
14.87
14.55
14.59
14.59
-1.68%
285,692
1.69
Apr 28, 2026
14.86
14.97
14.62
14.84
14.84
+0.88%
432,507
2.66
Apr 27, 2026
14.33
14.96
14.30
14.71
14.71
+2.58%
635,754
4.14
Apr 24, 2026
14.10
14.45
13.84
14.34
14.34
+3.02%
1,286,935
9.64
Apr 23, 2026
13.91
13.99
13.81
13.92
13.92
+0.36%
134,943
1.02
Apr 22, 2026
14.01
14.08
13.80
13.87
13.87
-0.93%
177,655
1.37
Apr 21, 2026
14.27
14.27
13.99
14.00
14.00
-0.99%
261,102
2.05
Apr 20, 2026
14.02
14.30
13.99
14.14
14.14
+0.71%
363,381
2.91
Apr 17, 2026
14.10
14.34
14.01
14.04
14.04
+1.15%
239,204
1.97
Apr 16, 2026
14.06
14.12
13.81
13.88
13.88
-1.63%
234,084
1.98
Apr 15, 2026
13.77
14.11
13.67
14.11
14.11
+2.47%
139,932
1.20
Apr 14, 2026
13.81
13.88
13.71
13.77
13.77
-0.51%
125,533
1.08
Apr 13, 2026
13.81
13.87
13.74
13.84
13.84
-0.22%
205,892
1.80
Apr 10, 2026
14.07
14.13
13.80
13.87
13.87
-1.14%
186,825
1.66
Apr 09, 2026
14.08
14.54
13.90
14.03
14.03
0.00%
482,437
4.58
Apr 08, 2026
14.18
14.18
13.80
14.03
14.03
+3.16%
209,869
2.05
Apr 07, 2026
13.50
13.71
13.45
13.60
13.60
+0.74%
194,805
1.95
Apr 06, 2026
13.36
13.53
13.36
13.50
13.50
+1.05%
227,842
2.34
Apr 03, 2026
13.25
13.46
13.14
13.36
13.36
0.00%
0
0.00
Apr 02, 2026
13.25
13.46
13.14
13.36
13.36
-0.15%
135,672
1.40
Apr 01, 2026
13.32
13.52
13.32
13.38
13.38
+0.75%
101,829
1.04
Mar 31, 2026
13.30
13.40
13.10
13.28
13.28
+1.14%
134,217
1.40
Mar 30, 2026
13.25
13.35
13.03
13.13
13.13
+0.46%
193,389
2.01
Mar 27, 2026
13.16
13.23
13.04
13.07
13.07
-1.28%
63,750
0.66
Mar 26, 2026
13.13
13.29
13.13
13.24
13.24
-0.08%
101,353
1.06
Mar 25, 2026
13.23
13.43
13.08
13.25
13.25
+0.53%
86,186
0.91
Mar 24, 2026
12.95
13.29
12.90
13.18
13.18
+0.92%
127,038
1.37
Mar 23, 2026
13.06
13.20
12.97
13.06
13.06
+2.35%
191,508
2.12
Mar 20, 2026
12.75
12.77
12.60
12.76
12.76
+0.31%
146,988
1.66
Mar 19, 2026
12.62
12.88
12.56
12.72
12.72
+0.79%
116,578
1.33
Mar 18, 2026
12.78
12.91
12.59
12.62
12.62
-1.25%
107,435
1.19
Mar 17, 2026
12.88
12.99
12.72
12.78
12.78
-0.23%
90,076
1.01
Mar 16, 2026
13.02
13.03
12.81
12.81
12.81
+0.23%
78,430
0.88
Mar 13, 2026
12.87
13.05
12.67
12.78
12.78
-0.54%
63,242
0.71
Mar 12, 2026
12.56
12.93
12.44
12.85
12.85
+0.39%
109,104
1.23
Mar 11, 2026
12.85
13.06
12.67
12.80
12.80
-1.23%
51,679
0.57
Mar 10, 2026
13.00
13.26
12.69
12.96
12.96
+0.31%
73,216
0.80
Mar 09, 2026
12.94
13.11
12.51
12.92
12.92
-0.54%
110,163
1.21
Mar 06, 2026
12.84
13.03
12.66
12.99
12.99
-1.14%
122,521
1.36
Mar 05, 2026
13.28
13.39
13.02
13.14
13.14
-2.16%
78,156
0.87
Mar 04, 2026
13.35
13.55
13.26
13.43
13.43
+1.36%
113,565
1.27
Mar 03, 2026
13.13
13.33
12.89
13.25
13.25
-0.82%
108,246
1.22
Mar 02, 2026
13.08
13.56
13.01
13.36
13.36
+1.14%
124,642
1.36
Feb 27, 2026
13.41
13.49
13.12
13.21
13.21
-2.87%
113,498
1.26
Feb 26, 2026
13.61
13.82
13.46
13.60
13.60
+0.22%
193,203
2.19
Feb 25, 2026
13.37
13.62
13.28
13.57
13.57
+2.26%
70,877
0.81
Feb 24, 2026
13.34
13.55
13.16
13.27
13.27
-0.60%
69,641
0.81
Rows: