Primis Financial (FRST)
NASDAQ:FRST
Want to see FRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.53
14.53
14.31
14.43
14.43
+0.21%
156,958
0.82
May 28, 2026
14.50
14.53
14.35
14.40
14.40
-1.10%
150,583
0.79
May 27, 2026
14.50
14.60
14.43
14.56
14.56
+0.69%
112,905
0.59
May 26, 2026
14.38
14.59
14.31
14.46
14.46
+0.91%
120,212
0.63
May 22, 2026
14.42
14.50
14.29
14.33
14.33
-0.28%
155,116
0.82
May 21, 2026
14.15
14.38
14.03
14.37
14.37
+1.55%
205,186
1.09
May 20, 2026
14.04
14.37
14.00
14.15
14.15
+0.93%
247,851
1.34
May 19, 2026
13.91
14.06
13.80
14.02
14.02
+0.50%
172,017
0.94
May 18, 2026
13.82
14.03
13.82
13.95
13.95
+0.94%
103,061
0.56
May 15, 2026
14.04
14.10
13.76
13.82
13.82
-2.12%
123,605
0.67
May 14, 2026
14.07
14.25
14.07
14.12
14.12
+1.07%
194,125
1.07
May 13, 2026
13.88
14.08
13.85
13.97
13.97
+0.36%
221,487
1.24
May 12, 2026
14.12
14.20
13.74
13.92
13.92
-1.49%
188,449
1.06
May 11, 2026
14.45
14.55
14.11
14.13
14.13
-2.28%
181,704
1.02
May 08, 2026
14.51
14.54
14.37
14.46
14.46
-0.21%
164,435
0.91
May 07, 2026
14.75
14.79
14.53
14.59
14.49
-0.95%
218,437
1.22
May 06, 2026
14.64
14.82
14.64
14.73
14.63
+1.10%
136,335
0.77
May 05, 2026
14.48
14.80
14.46
14.57
14.47
+0.56%
216,976
1.23
May 04, 2026
14.57
14.62
14.41
14.49
14.39
-1.43%
215,401
1.24
May 01, 2026
14.70
14.77
14.51
14.70
14.60
+0.27%
228,522
1.33
Apr 30, 2026
14.48
14.79
14.43
14.66
14.56
+0.48%
226,564
1.31
Apr 29, 2026
14.77
14.87
14.55
14.59
14.49
-1.68%
292,534
1.73
Apr 28, 2026
14.86
14.97
14.62
14.84
14.74
+0.88%
432,507
2.66
Apr 27, 2026
14.33
14.96
14.30
14.71
14.61
+2.58%
635,754
4.14
Apr 24, 2026
14.10
14.45
13.84
14.34
14.24
+3.02%
1,286,935
9.64
Apr 23, 2026
13.91
13.99
13.81
13.92
13.82
+0.36%
134,943
1.02
Apr 22, 2026
14.01
14.08
13.80
13.87
13.77
-0.93%
177,655
1.36
Apr 21, 2026
14.27
14.27
13.99
14.00
13.90
-0.99%
261,101
2.04
Apr 20, 2026
14.02
14.30
13.99
14.14
14.04
+0.72%
363,381
2.91
Apr 17, 2026
14.10
14.34
14.01
14.04
13.94
+1.15%
239,204
1.97
Apr 16, 2026
14.06
14.12
13.81
13.88
13.78
-1.63%
234,084
1.98
Apr 15, 2026
13.77
14.11
13.67
14.11
14.01
+2.47%
139,932
1.20
Apr 14, 2026
13.81
13.88
13.71
13.77
13.68
-0.51%
125,533
1.08
Apr 13, 2026
13.81
13.87
13.74
13.84
13.75
-0.21%
205,892
1.80
Apr 10, 2026
14.07
14.13
13.80
13.87
13.77
-1.14%
186,825
1.66
Apr 09, 2026
14.08
14.54
13.90
14.03
13.93
0.00%
482,437
4.58
Apr 08, 2026
14.18
14.18
13.80
14.03
13.93
+3.16%
209,869
2.05
Apr 07, 2026
13.50
13.71
13.45
13.60
13.51
+0.74%
194,805
1.95
Apr 06, 2026
13.36
13.53
13.36
13.50
13.41
+1.05%
227,842
2.34
Apr 03, 2026
13.25
13.46
13.14
13.36
13.27
0.00%
0
0.00
Apr 02, 2026
13.25
13.46
13.14
13.36
13.27
-0.15%
135,672
1.40
Apr 01, 2026
13.32
13.52
13.32
13.38
13.29
+0.76%
101,829
1.04
Mar 31, 2026
13.30
13.40
13.10
13.28
13.19
+1.13%
134,217
1.40
Mar 30, 2026
13.25
13.35
13.03
13.13
13.04
+0.46%
193,389
2.01
Mar 27, 2026
13.16
13.23
13.04
13.07
12.98
-1.29%
63,750
0.66
Mar 26, 2026
13.13
13.29
13.13
13.24
13.15
-0.08%
101,353
1.06
Mar 25, 2026
13.23
13.43
13.08
13.25
13.16
+0.53%
86,186
0.91
Mar 24, 2026
12.95
13.29
12.90
13.18
13.09
+0.92%
127,038
1.37
Mar 23, 2026
13.06
13.20
12.97
13.06
12.97
+2.35%
191,508
2.12
Mar 20, 2026
12.75
12.77
12.60
12.76
12.67
+0.32%
146,988
1.66
Rows: