Education
About Us
Working with TipRanks
Follow Us
Primis Financial (FRST)
NASDAQ:FRST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
14.10
14.34
13.86
14.14
14.14
+0.28%
93,092
1.20
Feb 02, 2026
13.54
14.32
13.54
14.10
14.10
+4.60%
241,837
3.21
Jan 30, 2026
13.38
13.64
13.07
13.48
13.48
-0.74%
77,713
1.04
Jan 29, 2026
13.47
13.60
13.29
13.58
13.58
+2.41%
49,311
0.65
Jan 28, 2026
13.47
13.59
13.23
13.26
13.26
-1.78%
49,249
0.64
Jan 27, 2026
13.51
13.56
13.43
13.50
13.50
+0.37%
27,321
0.35
Jan 26, 2026
13.70
13.80
13.34
13.45
13.45
-2.32%
43,392
0.55
Jan 23, 2026
14.11
14.13
13.65
13.77
13.77
-2.41%
56,160
0.71
Jan 22, 2026
14.02
14.32
13.82
14.11
14.11
+0.64%
104,895
1.34
Jan 21, 2026
13.70
14.13
13.70
14.02
14.02
+4.16%
179,881
2.36
Jan 20, 2026
13.55
13.72
13.30
13.46
13.46
-1.97%
43,319
0.56
Jan 19, 2026
13.73
13.85
13.60
13.73
13.73
0.00%
0
0.00
Jan 16, 2026
13.73
13.85
13.60
13.73
13.73
-0.15%
75,810
0.95
Jan 15, 2026
13.42
13.89
13.42
13.75
13.75
+2.23%
98,940
1.25
Jan 14, 2026
13.33
13.48
13.22
13.45
13.45
+1.05%
56,920
0.72
Jan 13, 2026
13.38
13.46
13.21
13.31
13.31
+0.08%
71,009
0.89
Jan 12, 2026
13.24
13.50
12.52
13.30
13.30
+0.08%
40,752
0.51
Jan 09, 2026
13.43
13.62
13.27
13.29
13.29
-0.97%
30,774
0.38
Jan 08, 2026
13.01
13.48
13.01
13.42
13.42
+2.99%
38,543
0.48
Jan 07, 2026
13.03
13.09
12.82
13.03
13.03
-0.23%
69,484
0.86
Jan 06, 2026
13.20
13.20
13.01
13.06
13.06
-1.21%
68,950
0.86
Jan 05, 2026
12.95
13.46
12.95
13.22
13.22
+1.30%
49,997
0.62
Jan 02, 2026
14.00
14.38
12.91
13.05
13.05
-6.18%
135,618
1.70
Dec 31, 2025
13.11
13.94
13.05
13.91
13.91
+6.18%
237,828
3.09
Dec 30, 2025
12.98
13.23
12.95
13.10
13.10
+0.85%
65,662
0.85
Dec 29, 2025
13.04
13.11
12.96
12.99
12.99
-0.31%
41,830
0.54
Dec 26, 2025
13.11
13.14
13.02
13.03
13.03
-0.84%
53,137
0.68
Dec 24, 2025
13.07
13.16
12.98
13.14
13.14
+0.54%
27,833
0.35
Dec 23, 2025
13.24
13.36
13.07
13.07
13.07
-1.66%
56,788
0.72
Dec 22, 2025
13.43
13.70
13.25
13.29
13.29
-1.12%
64,636
0.80
Dec 19, 2025
13.61
13.88
13.25
13.44
13.44
-0.59%
238,315
3.03
Dec 18, 2025
13.49
13.56
13.37
13.52
13.52
+1.20%
51,600
0.64
Dec 17, 2025
13.29
13.50
13.25
13.36
13.36
+0.45%
76,771
0.95
Dec 16, 2025
13.35
13.48
13.23
13.30
13.30
-0.30%
76,987
0.95
Dec 15, 2025
13.40
13.53
13.34
13.34
13.34
-0.30%
62,462
0.77
Dec 12, 2025
12.96
13.46
12.90
13.38
13.38
+4.12%
139,787
1.73
Dec 11, 2025
12.60
12.95
12.60
12.85
12.85
+1.74%
120,109
1.50
Dec 10, 2025
12.16
12.74
12.16
12.63
12.63
+3.95%
130,626
1.66
Dec 09, 2025
12.18
12.42
12.11
12.15
12.15
-0.65%
56,240
0.72
Dec 08, 2025
11.81
12.47
11.77
12.23
12.23
+4.62%
76,157
0.98
Dec 05, 2025
11.76
11.76
11.65
11.69
11.69
-0.34%
44,904
0.58
Dec 04, 2025
11.56
11.74
11.52
11.73
11.73
+1.21%
61,371
0.79
Dec 03, 2025
11.07
11.60
11.07
11.59
11.59
+5.08%
307,914
4.20
Dec 02, 2025
11.31
11.31
11.01
11.03
11.03
-1.96%
49,599
0.67
Dec 01, 2025
11.18
11.37
11.18
11.25
11.25
+0.18%
57,442
0.77
Nov 28, 2025
11.25
11.31
11.19
11.23
11.23
-0.27%
21,069
0.28
Nov 26, 2025
11.10
11.32
11.10
11.26
11.26
+0.99%
43,192
0.57
Nov 25, 2025
10.92
11.27
10.90
11.15
11.15
+2.95%
69,586
0.92
Nov 24, 2025
10.97
10.97
10.80
10.83
10.83
-1.10%
58,482
0.77
Nov 21, 2025
10.65
11.05
10.65
10.95
10.95
+3.11%
102,978
1.38
Rows: