Education
About Us
Working with TipRanks
Follow Us
Fluent (FLNT)
NASDAQ:FLNT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.03
2.13
1.94
2.03
2.03
-2.87%
192,706
7.16
Dec 18, 2025
2.00
2.20
2.00
2.09
2.09
+4.50%
18,892
0.66
Dec 17, 2025
2.06
2.10
1.99
2.00
2.00
-2.91%
55,657
1.96
Dec 16, 2025
2.15
2.22
2.00
2.06
2.06
-3.29%
51,664
1.81
Dec 15, 2025
2.17
2.25
2.12
2.13
2.13
-3.62%
24,158
0.82
Dec 12, 2025
2.21
2.33
2.20
2.21
2.21
+1.84%
27,838
0.95
Dec 11, 2025
2.08
2.24
2.08
2.17
2.17
+2.84%
28,830
0.97
Dec 10, 2025
2.24
2.24
2.02
2.11
2.11
-3.65%
52,743
1.80
Dec 09, 2025
2.04
2.25
2.04
2.19
2.19
+4.78%
56,998
1.85
Dec 08, 2025
1.92
2.11
1.85
2.09
2.09
+11.17%
58,325
1.88
Dec 05, 2025
1.91
1.91
1.88
1.88
1.88
-1.57%
20,424
0.64
Dec 04, 2025
1.85
1.91
1.85
1.91
1.91
+0.53%
11,454
0.35
Dec 03, 2025
1.83
1.93
1.83
1.90
1.90
+1.60%
14,892
0.43
Dec 02, 2025
1.77
1.92
1.76
1.87
1.87
+6.25%
35,170
0.99
Dec 01, 2025
1.73
1.82
1.73
1.76
1.76
-1.12%
6,630
0.17
Nov 28, 2025
1.76
1.82
1.72
1.78
1.78
0.00%
13,024
0.30
Nov 26, 2025
1.74
1.82
1.73
1.78
1.78
+3.49%
16,220
0.31
Nov 25, 2025
1.77
1.78
1.71
1.72
1.72
+0.29%
23,352
0.04
Nov 24, 2025
1.83
1.83
1.70
1.72
1.72
-6.28%
58,222
0.10
Nov 21, 2025
1.86
1.89
1.83
1.83
1.83
-2.66%
10,558
0.02
Nov 20, 2025
1.87
1.90
1.85
1.88
1.88
+0.53%
11,719
0.02
Nov 19, 2025
1.97
1.97
1.85
1.87
1.87
-2.60%
15,428
0.03
Nov 18, 2025
1.85
1.92
1.85
1.92
1.92
+2.67%
7,453
0.01
Nov 17, 2025
1.93
1.93
1.85
1.87
1.87
-2.60%
7,623
0.01
Nov 14, 2025
1.85
1.97
1.85
1.92
1.92
-4.95%
32,580
0.05
Nov 13, 2025
1.94
2.02
1.94
2.02
2.02
+3.59%
33,028
0.05
Nov 12, 2025
1.97
1.99
1.94
1.95
1.95
0.00%
5,480
<0.01
Nov 11, 2025
1.97
1.98
1.92
1.95
1.95
0.00%
18,087
0.03
Nov 10, 2025
1.99
1.99
1.92
1.95
1.95
+0.52%
13,080
0.02
Nov 07, 2025
1.96
2.06
1.94
1.94
1.94
-1.02%
6,235
<0.01
Nov 06, 2025
2.00
2.03
1.95
1.96
1.96
-3.45%
13,424
0.02
Nov 05, 2025
2.00
2.06
1.98
2.03
2.03
+1.50%
14,419
0.02
Nov 04, 2025
2.04
2.06
1.98
2.00
2.00
-4.31%
22,955
0.03
Nov 03, 2025
2.08
2.10
2.04
2.09
2.09
-1.88%
14,510
0.02
Oct 31, 2025
2.10
2.13
2.06
2.13
2.13
+0.47%
35,911
0.05
Oct 30, 2025
2.09
2.13
2.08
2.12
2.12
+1.92%
22,345
0.03
Oct 29, 2025
2.11
2.12
2.07
2.08
2.08
-1.42%
15,622
0.02
Oct 28, 2025
2.13
2.13
2.08
2.11
2.11
-0.47%
33,364
0.05
Oct 27, 2025
2.13
2.20
2.09
2.12
2.12
0.00%
7,765
0.01
Oct 24, 2025
2.13
2.17
2.07
2.12
2.12
-1.40%
66,334
0.10
Oct 23, 2025
2.17
2.24
2.15
2.15
2.15
-1.83%
45,945
0.07
Oct 22, 2025
2.07
2.29
2.07
2.19
2.19
-3.95%
35,714
0.05
Oct 21, 2025
2.27
2.32
2.23
2.28
2.28
+0.88%
6,969
0.01
Oct 20, 2025
2.26
2.27
2.16
2.26
2.26
+3.67%
11,727
0.02
Oct 17, 2025
2.27
2.27
2.10
2.18
2.18
-1.36%
11,546
0.02
Oct 16, 2025
2.24
2.27
2.07
2.21
2.21
+1.84%
24,626
0.04
Oct 15, 2025
2.15
2.20
2.10
2.17
2.17
+0.93%
12,639
0.02
Oct 14, 2025
2.15
2.17
2.10
2.15
2.15
+2.87%
12,890
0.02
Oct 13, 2025
2.19
2.28
2.07
2.09
2.09
-3.24%
26,761
0.04
Oct 10, 2025
2.30
2.44
2.16
2.16
2.16
-7.69%
55,721
0.08
Rows: