Education
About Us
Working with TipRanks
Follow Us
Fluent (FLNT)
NASDAQ:FLNT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3.25
3.32
3.23
3.23
3.23
-0.31%
3,147
0.06
Mar 04, 2026
3.21
3.48
3.19
3.24
3.24
+0.31%
25,450
0.51
Mar 03, 2026
3.11
3.25
3.11
3.23
3.23
-2.42%
13,691
0.27
Mar 02, 2026
3.29
3.36
3.03
3.31
3.31
+0.30%
19,851
0.39
Feb 27, 2026
3.27
3.39
3.13
3.30
3.30
+0.61%
16,435
0.33
Feb 26, 2026
3.15
3.31
3.14
3.28
3.28
+1.23%
18,412
0.37
Feb 25, 2026
3.53
3.53
3.24
3.24
3.24
-4.99%
21,236
0.42
Feb 24, 2026
3.44
3.51
3.32
3.41
3.41
+3.33%
21,299
0.42
Feb 23, 2026
3.26
3.59
3.26
3.30
3.30
-0.90%
16,116
0.32
Feb 20, 2026
3.09
3.35
3.09
3.33
3.33
+6.39%
25,285
0.50
Feb 19, 2026
3.15
3.21
3.13
3.13
3.13
-2.64%
10,666
0.21
Feb 18, 2026
3.25
3.25
3.15
3.22
3.22
+5.07%
6,413
0.13
Feb 17, 2026
3.04
3.34
3.04
3.06
3.06
-1.92%
10,775
0.21
Feb 16, 2026
3.28
3.28
3.12
3.12
3.12
0.00%
0
0.00
Feb 13, 2026
3.28
3.28
3.12
3.12
3.12
-0.16%
4,071
0.08
Feb 12, 2026
3.05
3.14
3.02
3.13
3.13
+1.79%
6,593
0.13
Feb 11, 2026
3.22
3.23
2.92
3.07
3.07
-8.63%
33,231
0.65
Feb 10, 2026
3.32
3.38
3.26
3.26
3.26
-2.98%
3,947
0.08
Feb 09, 2026
3.57
3.68
3.22
3.36
3.36
-7.95%
105,041
2.10
Feb 06, 2026
3.50
3.75
3.25
3.65
3.65
+5.19%
86,467
1.77
Feb 05, 2026
3.66
3.77
3.43
3.47
3.47
-7.96%
32,698
0.67
Feb 04, 2026
3.84
3.84
3.56
3.77
3.77
-0.79%
95,206
2.01
Feb 03, 2026
3.93
3.93
3.71
3.80
3.80
-1.30%
52,896
1.13
Feb 02, 2026
3.75
3.94
3.61
3.85
3.85
+1.85%
38,410
0.82
Jan 30, 2026
3.74
3.95
3.68
3.78
3.78
-1.05%
64,393
1.40
Jan 29, 2026
3.72
3.93
3.60
3.82
3.82
+1.33%
61,489
1.35
Jan 28, 2026
3.98
4.00
3.68
3.77
3.77
-4.07%
73,088
1.63
Jan 27, 2026
3.85
3.94
3.64
3.93
3.93
+2.08%
47,736
1.08
Jan 26, 2026
3.88
3.94
3.76
3.85
3.85
+0.79%
44,253
1.00
Jan 23, 2026
3.48
3.97
3.36
3.82
3.82
+10.40%
95,922
2.20
Jan 22, 2026
3.26
3.49
3.24
3.46
3.46
+8.46%
86,106
2.01
Jan 21, 2026
3.00
3.20
2.93
3.19
3.19
+5.28%
49,207
1.17
Jan 20, 2026
2.94
3.13
2.85
3.03
3.03
+2.36%
29,059
0.69
Jan 19, 2026
3.00
3.11
2.92
2.96
2.96
0.00%
0
0.00
Jan 16, 2026
3.00
3.11
2.92
2.96
2.96
-1.66%
31,788
0.76
Jan 15, 2026
3.13
3.24
3.01
3.01
3.01
-5.35%
40,519
0.97
Jan 14, 2026
3.31
3.41
3.17
3.18
3.18
-1.85%
78,351
1.93
Jan 13, 2026
3.20
3.56
3.11
3.24
3.24
+5.54%
171,992
4.50
Jan 12, 2026
3.16
3.25
3.06
3.07
3.07
-2.54%
38,678
1.00
Jan 09, 2026
2.93
3.23
2.93
3.15
3.15
+7.51%
65,509
1.72
Jan 08, 2026
3.23
3.23
2.81
2.93
2.93
-8.72%
53,348
1.42
Jan 07, 2026
2.89
3.28
2.89
3.21
3.21
+9.56%
127,840
3.55
Jan 06, 2026
2.60
2.97
2.57
2.93
2.93
+10.98%
136,305
3.98
Jan 05, 2026
2.56
2.72
2.55
2.64
2.64
+4.35%
36,139
1.06
Jan 02, 2026
2.40
2.59
2.40
2.53
2.53
+5.42%
47,440
1.41
Dec 31, 2025
2.40
2.44
2.20
2.40
2.40
0.00%
34,491
1.03
Dec 30, 2025
2.54
2.55
2.35
2.40
2.40
-5.51%
29,842
0.89
Dec 29, 2025
2.49
2.65
2.44
2.54
2.54
+0.40%
77,802
2.40
Dec 26, 2025
2.45
2.70
2.39
2.53
2.53
+2.43%
45,577
1.38
Dec 24, 2025
2.74
2.77
2.32
2.47
2.47
-10.18%
109,693
3.42
Rows: