Education
About Us
Working with TipRanks
Follow Us
Fluent (FLNT)
NASDAQ:FLNT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.00
3.11
2.92
2.96
2.96
-1.66%
31,788
0.76
Jan 15, 2026
3.13
3.24
3.01
3.01
3.01
-5.35%
40,519
0.97
Jan 14, 2026
3.31
3.41
3.17
3.18
3.18
-1.85%
78,351
1.93
Jan 13, 2026
3.20
3.56
3.11
3.24
3.24
+5.54%
171,992
4.50
Jan 12, 2026
3.16
3.25
3.06
3.07
3.07
-2.54%
38,678
1.00
Jan 09, 2026
2.93
3.23
2.93
3.15
3.15
+7.51%
65,509
1.72
Jan 08, 2026
3.23
3.23
2.81
2.93
2.93
-8.72%
53,348
1.42
Jan 07, 2026
2.89
3.28
2.89
3.21
3.21
+9.56%
127,840
3.55
Jan 06, 2026
2.60
2.97
2.57
2.93
2.93
+10.98%
136,305
3.98
Jan 05, 2026
2.56
2.72
2.55
2.64
2.64
+4.35%
36,139
1.06
Jan 02, 2026
2.40
2.59
2.40
2.53
2.53
+5.42%
47,440
1.41
Dec 31, 2025
2.40
2.44
2.20
2.40
2.40
0.00%
34,491
1.03
Dec 30, 2025
2.54
2.55
2.35
2.40
2.40
-5.51%
29,842
0.89
Dec 29, 2025
2.49
2.65
2.44
2.54
2.54
+0.40%
77,802
2.40
Dec 26, 2025
2.45
2.70
2.39
2.53
2.53
+2.43%
45,577
1.38
Dec 24, 2025
2.74
2.77
2.32
2.47
2.47
-10.18%
109,693
3.42
Dec 23, 2025
2.30
2.76
2.27
2.75
2.75
+16.03%
114,795
3.75
Dec 22, 2025
1.96
2.37
1.95
2.37
2.37
+16.75%
126,364
4.34
Dec 19, 2025
2.03
2.13
1.94
2.03
2.03
-2.87%
192,706
7.16
Dec 18, 2025
2.00
2.20
2.00
2.09
2.09
+4.50%
18,892
0.66
Dec 17, 2025
2.06
2.10
1.99
2.00
2.00
-2.91%
55,657
1.96
Dec 16, 2025
2.15
2.22
2.00
2.06
2.06
-3.29%
51,664
1.81
Dec 15, 2025
2.17
2.25
2.12
2.13
2.13
-3.62%
24,158
0.82
Dec 12, 2025
2.21
2.33
2.20
2.21
2.21
+1.84%
27,838
0.95
Dec 11, 2025
2.08
2.24
2.08
2.17
2.17
+2.84%
28,830
0.97
Dec 10, 2025
2.24
2.24
2.02
2.11
2.11
-3.65%
52,743
1.80
Dec 09, 2025
2.04
2.25
2.04
2.19
2.19
+4.78%
56,998
1.85
Dec 08, 2025
1.92
2.11
1.85
2.09
2.09
+11.17%
58,325
1.88
Dec 05, 2025
1.91
1.91
1.88
1.88
1.88
-1.57%
20,424
0.64
Dec 04, 2025
1.85
1.91
1.85
1.91
1.91
+0.53%
11,454
0.35
Dec 03, 2025
1.83
1.93
1.83
1.90
1.90
+1.60%
14,892
0.43
Dec 02, 2025
1.77
1.92
1.76
1.87
1.87
+6.25%
35,170
0.99
Dec 01, 2025
1.73
1.82
1.73
1.76
1.76
-1.12%
6,630
0.17
Nov 28, 2025
1.76
1.82
1.72
1.78
1.78
0.00%
13,024
0.30
Nov 26, 2025
1.74
1.82
1.73
1.78
1.78
+3.49%
16,220
0.31
Nov 25, 2025
1.77
1.78
1.71
1.72
1.72
+0.29%
23,352
0.04
Nov 24, 2025
1.83
1.83
1.70
1.72
1.72
-6.28%
58,222
0.10
Nov 21, 2025
1.86
1.89
1.83
1.83
1.83
-2.66%
10,558
0.02
Nov 20, 2025
1.87
1.90
1.85
1.88
1.88
+0.53%
11,719
0.02
Nov 19, 2025
1.97
1.97
1.85
1.87
1.87
-2.60%
15,428
0.03
Nov 18, 2025
1.85
1.92
1.85
1.92
1.92
+2.67%
7,453
0.01
Nov 17, 2025
1.93
1.93
1.85
1.87
1.87
-2.60%
7,623
0.01
Nov 14, 2025
1.85
1.97
1.85
1.92
1.92
-4.95%
32,580
0.05
Nov 13, 2025
1.94
2.02
1.94
2.02
2.02
+3.59%
33,028
0.05
Nov 12, 2025
1.97
1.99
1.94
1.95
1.95
0.00%
5,480
<0.01
Nov 11, 2025
1.97
1.98
1.92
1.95
1.95
0.00%
18,087
0.03
Nov 10, 2025
1.99
1.99
1.92
1.95
1.95
+0.52%
13,080
0.02
Nov 07, 2025
1.96
2.06
1.94
1.94
1.94
-1.02%
6,235
<0.01
Nov 06, 2025
2.00
2.03
1.95
1.96
1.96
-3.45%
13,424
0.02
Nov 05, 2025
2.00
2.06
1.98
2.03
2.03
+1.50%
14,419
0.02
Rows: