Fluent (FLNT)
NASDAQ:FLNT
Want to see FLNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
3.03
3.31
2.89
3.21
3.21
+6.29%
58,477
0.65
Jun 18, 2026
2.92
3.04
2.84
3.02
3.02
+1.00%
60,256
0.66
Jun 17, 2026
2.72
3.18
2.60
2.99
2.99
+11.15%
109,722
1.21
Jun 16, 2026
2.60
2.75
2.54
2.69
2.69
+3.07%
83,802
0.93
Jun 15, 2026
2.66
2.86
2.48
2.61
2.61
-2.61%
181,974
2.03
Jun 12, 2026
2.33
3.45
2.33
2.68
2.68
+18.58%
3,441,888
96.58
Jun 11, 2026
2.28
2.31
2.24
2.26
2.26
+1.80%
2,738
0.07
Jun 10, 2026
2.25
2.34
2.21
2.22
2.22
+0.91%
11,378
0.29
Jun 09, 2026
2.29
2.34
2.20
2.20
2.20
-2.22%
9,350
0.24
Jun 08, 2026
2.29
2.29
2.23
2.25
2.25
+1.35%
9,390
0.24
Jun 05, 2026
2.39
2.40
2.20
2.22
2.22
-7.11%
10,882
0.27
Jun 04, 2026
2.30
2.49
2.16
2.39
2.39
+5.75%
21,221
0.52
Jun 03, 2026
2.51
2.58
2.26
2.26
2.26
-11.02%
30,033
0.74
Jun 02, 2026
2.17
2.61
2.12
2.54
2.54
+17.05%
108,434
2.75
Jun 01, 2026
2.04
2.20
2.03
2.17
2.17
+7.43%
74,424
1.93
May 29, 2026
2.16
2.26
1.98
2.02
2.02
-6.91%
129,976
3.54
May 28, 2026
2.13
2.33
2.13
2.17
2.17
+0.46%
33,185
0.91
May 27, 2026
2.35
2.38
2.14
2.16
2.16
-9.62%
78,955
2.22
May 26, 2026
2.51
2.63
2.33
2.39
2.39
-8.08%
88,281
2.56
May 22, 2026
2.80
2.80
2.45
2.60
2.60
-4.06%
40,230
1.18
May 21, 2026
2.81
2.82
2.71
2.71
2.71
-2.34%
24,495
0.72
May 20, 2026
2.70
2.82
2.68
2.78
2.78
-0.89%
6,074
0.18
May 19, 2026
2.88
2.88
2.67
2.80
2.80
+0.36%
12,125
0.35
May 18, 2026
2.74
2.79
2.68
2.79
2.79
-0.71%
17,650
0.52
May 15, 2026
2.85
3.05
2.80
2.81
2.81
-5.07%
19,969
0.59
May 14, 2026
2.79
2.99
2.68
2.96
2.96
+12.98%
202,874
6.60
May 13, 2026
2.79
2.80
2.51
2.62
2.62
-2.96%
47,584
1.58
May 12, 2026
2.70
2.70
2.55
2.70
2.70
0.00%
25,137
0.84
May 11, 2026
2.75
2.79
2.60
2.70
2.70
-2.88%
24,830
0.83
May 08, 2026
2.78
2.87
2.75
2.78
2.78
+0.36%
9,818
0.33
May 07, 2026
2.90
2.91
2.73
2.77
2.77
-5.14%
15,733
0.50
May 06, 2026
3.15
3.15
2.91
2.92
2.92
-4.26%
30,002
0.93
May 05, 2026
3.06
3.11
3.01
3.05
3.05
0.00%
12,087
0.37
May 04, 2026
3.15
3.19
3.01
3.05
3.05
-3.48%
23,889
0.71
May 01, 2026
3.33
3.38
3.15
3.16
3.16
-3.36%
12,706
0.37
Apr 30, 2026
3.28
3.36
3.18
3.27
3.27
+3.48%
7,604
0.22
Apr 29, 2026
3.19
3.25
3.16
3.16
3.16
-2.68%
6,546
0.18
Apr 28, 2026
3.25
3.25
3.25
3.25
3.25
+3.74%
3,797
0.10
Apr 27, 2026
3.16
3.26
3.12
3.13
3.13
-2.80%
7,037
0.19
Apr 24, 2026
3.11
3.34
3.05
3.22
3.22
+4.55%
15,739
0.41
Apr 23, 2026
3.37
3.42
3.05
3.08
3.08
-4.94%
44,323
1.16
Apr 22, 2026
3.38
3.52
3.16
3.24
3.24
-6.36%
19,122
0.49
Apr 21, 2026
3.53
3.53
3.36
3.46
3.46
+0.58%
6,351
0.16
Apr 20, 2026
3.56
3.61
3.36
3.44
3.44
-4.18%
30,348
0.74
Apr 17, 2026
3.48
3.64
3.44
3.59
3.59
+3.16%
11,271
0.27
Apr 16, 2026
3.35
3.52
3.24
3.48
3.48
+4.82%
8,742
0.21
Apr 15, 2026
3.10
3.42
3.10
3.32
3.32
+4.40%
24,873
0.60
Apr 14, 2026
3.12
3.20
3.12
3.18
3.18
+2.91%
6,085
0.15
Apr 13, 2026
3.13
3.24
3.05
3.09
3.09
-2.52%
34,815
0.82
Apr 10, 2026
3.10
3.19
3.07
3.17
3.17
+3.26%
6,883
0.15
Rows: