Fluent (FLNT)
NASDAQ:FLNT
Want to see FLNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.70
2.82
2.68
2.78
2.78
-0.89%
6,074
0.18
May 19, 2026
2.88
2.88
2.67
2.80
2.80
+0.36%
12,125
0.35
May 18, 2026
2.74
2.79
2.68
2.79
2.79
-0.71%
17,650
0.52
May 15, 2026
2.85
3.05
2.80
2.81
2.81
-5.07%
19,969
0.59
May 14, 2026
2.79
2.99
2.68
2.96
2.96
+12.98%
202,874
6.60
May 13, 2026
2.79
2.80
2.51
2.62
2.62
-2.96%
47,584
1.58
May 12, 2026
2.70
2.70
2.55
2.70
2.70
0.00%
25,137
0.84
May 11, 2026
2.75
2.79
2.60
2.70
2.70
-2.88%
24,830
0.83
May 08, 2026
2.78
2.87
2.75
2.78
2.78
+0.36%
9,818
0.33
May 07, 2026
2.90
2.91
2.73
2.77
2.77
-5.14%
15,733
0.50
May 06, 2026
3.15
3.15
2.91
2.92
2.92
-4.26%
30,002
0.93
May 05, 2026
3.06
3.11
3.01
3.05
3.05
0.00%
12,087
0.37
May 04, 2026
3.15
3.19
3.01
3.05
3.05
-3.48%
23,889
0.71
May 01, 2026
3.33
3.38
3.15
3.16
3.16
-3.36%
12,706
0.37
Apr 30, 2026
3.28
3.36
3.18
3.27
3.27
+3.48%
7,604
0.22
Apr 29, 2026
3.19
3.25
3.16
3.16
3.16
-2.68%
6,546
0.18
Apr 28, 2026
3.25
3.25
3.25
3.25
3.25
+3.74%
3,797
0.10
Apr 27, 2026
3.16
3.26
3.12
3.13
3.13
-2.80%
7,037
0.19
Apr 24, 2026
3.11
3.34
3.05
3.22
3.22
+4.55%
15,739
0.41
Apr 23, 2026
3.37
3.42
3.05
3.08
3.08
-4.94%
44,323
1.16
Apr 22, 2026
3.38
3.52
3.16
3.24
3.24
-6.36%
19,122
0.49
Apr 21, 2026
3.53
3.53
3.36
3.46
3.46
+0.58%
6,351
0.16
Apr 20, 2026
3.56
3.61
3.36
3.44
3.44
-4.18%
30,348
0.74
Apr 17, 2026
3.48
3.64
3.44
3.59
3.59
+3.16%
11,271
0.27
Apr 16, 2026
3.35
3.52
3.24
3.48
3.48
+4.82%
8,742
0.21
Apr 15, 2026
3.10
3.42
3.10
3.32
3.32
+4.40%
24,873
0.60
Apr 14, 2026
3.12
3.20
3.12
3.18
3.18
+2.91%
6,085
0.15
Apr 13, 2026
3.13
3.24
3.05
3.09
3.09
-2.52%
34,815
0.82
Apr 10, 2026
3.10
3.19
3.07
3.17
3.17
+3.26%
6,883
0.15
Apr 09, 2026
3.20
3.20
3.05
3.07
3.07
-1.29%
29,629
0.66
Apr 08, 2026
2.94
3.25
2.94
3.11
3.11
+2.30%
50,352
1.11
Apr 07, 2026
3.26
3.26
2.95
3.04
3.04
-6.17%
16,470
0.36
Apr 06, 2026
3.35
3.44
3.10
3.24
3.24
-3.28%
38,932
0.82
Apr 03, 2026
3.09
3.38
3.09
3.35
3.35
0.00%
0
0.00
Apr 02, 2026
3.09
3.38
3.09
3.35
3.35
+2.76%
25,008
0.50
Apr 01, 2026
3.28
3.32
3.13
3.26
3.26
+3.16%
11,979
0.24
Mar 31, 2026
3.11
3.30
3.03
3.16
3.16
+1.28%
47,559
0.95
Mar 30, 2026
3.23
3.25
3.10
3.12
3.12
-3.41%
28,868
0.58
Mar 27, 2026
3.41
3.53
3.20
3.23
3.23
-5.28%
29,198
0.57
Mar 26, 2026
3.45
3.69
3.29
3.41
3.41
-0.87%
51,563
1.02
Mar 25, 2026
3.76
3.76
3.36
3.44
3.44
-6.01%
20,104
0.39
Mar 24, 2026
3.90
3.92
3.66
3.66
3.66
-6.15%
20,194
0.38
Mar 23, 2026
3.89
3.99
3.65
3.90
3.90
+1.30%
85,452
1.57
Mar 20, 2026
3.44
3.86
3.44
3.85
3.85
+11.27%
155,748
2.84
Mar 19, 2026
3.50
3.53
3.40
3.46
3.46
-1.42%
11,589
0.21
Mar 18, 2026
3.53
3.72
3.48
3.51
3.51
-0.28%
50,173
0.91
Mar 17, 2026
3.50
4.15
3.50
3.52
3.52
+4.76%
163,920
3.07
Mar 16, 2026
3.18
3.37
2.95
3.36
3.36
+8.04%
41,346
0.78
Mar 13, 2026
3.35
3.60
2.91
3.11
3.11
-7.44%
154,099
3.02
Mar 12, 2026
3.01
3.61
3.01
3.36
3.36
+3.38%
52,352
1.03
Rows: