Education
About Us
Working with TipRanks
Follow Us
Forum Energy Tech (FET)
NYSE:FET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
14.93
15.11
14.67
14.92
14.92
-1.58%
30,205
0.40
Apr 24, 2025
14.59
15.18
14.59
15.16
15.16
+4.91%
46,590
0.62
Apr 23, 2025
15.34
15.70
14.29
14.45
14.45
-4.05%
55,308
0.73
Apr 22, 2025
14.89
15.29
14.27
15.06
15.06
+2.45%
43,888
0.57
Apr 21, 2025
15.26
15.38
14.63
14.70
14.70
-4.85%
62,693
0.81
Apr 17, 2025
15.16
15.86
15.11
15.45
15.45
+2.66%
62,745
0.81
Apr 16, 2025
14.36
15.15
14.32
15.05
15.05
+5.10%
95,005
1.22
Apr 15, 2025
13.43
14.47
13.43
14.32
14.32
+5.53%
76,050
0.97
Apr 14, 2025
14.36
14.45
13.39
13.57
13.57
-4.17%
88,928
1.13
Apr 11, 2025
14.34
14.34
13.34
14.16
14.16
+0.71%
113,677
1.46
Apr 10, 2025
14.86
15.35
13.79
14.06
14.06
-8.22%
122,847
1.61
Apr 09, 2025
13.30
15.65
12.78
15.32
15.32
+12.81%
140,621
1.86
Apr 08, 2025
15.26
15.63
13.46
13.58
13.58
-7.81%
102,900
1.38
Apr 07, 2025
14.72
16.09
14.03
14.73
14.73
-4.72%
147,323
2.02
Apr 04, 2025
17.24
17.39
15.14
15.46
15.46
-13.44%
157,634
2.20
Apr 03, 2025
19.50
19.64
17.76
17.86
17.86
-13.17%
138,046
1.94
Apr 02, 2025
20.38
20.83
20.38
20.57
20.57
-0.77%
40,282
0.57
Apr 01, 2025
20.00
21.10
20.00
20.73
20.73
+3.08%
73,661
1.04
Mar 31, 2025
20.17
20.56
19.99
20.11
20.11
-0.94%
83,039
1.19
Mar 28, 2025
21.00
21.24
20.10
20.30
20.30
-3.43%
55,538
0.80
Mar 27, 2025
20.96
21.56
20.59
21.02
21.02
+0.96%
93,033
1.34
Mar 26, 2025
20.75
21.10
20.56
20.82
20.82
+1.36%
63,431
0.90
Mar 25, 2025
20.64
21.17
20.51
20.54
20.54
-1.20%
63,997
0.91
Mar 24, 2025
20.64
21.07
20.40
20.79
20.79
+1.32%
46,284
0.64
Mar 21, 2025
20.77
21.16
20.43
20.52
20.52
-2.43%
92,117
1.26
Mar 20, 2025
20.73
21.34
20.62
21.03
21.03
-0.33%
78,961
1.05
Mar 19, 2025
20.20
21.57
20.20
21.10
21.10
+6.30%
115,806
1.57
Mar 18, 2025
19.64
19.96
19.46
19.85
19.85
+1.95%
94,404
1.29
Mar 17, 2025
19.25
19.85
18.93
19.47
19.47
+2.15%
71,000
0.97
Mar 14, 2025
17.94
19.25
17.94
19.06
19.06
+7.38%
68,977
0.94
Mar 13, 2025
17.65
17.93
17.39
17.75
17.75
+1.08%
78,439
1.05
Mar 12, 2025
17.58
17.92
17.35
17.56
17.56
+0.69%
51,204
0.68
Mar 11, 2025
17.03
17.51
16.97
17.44
17.44
+2.47%
64,087
0.85
Mar 10, 2025
17.43
17.56
16.88
17.02
17.02
-2.74%
55,498
0.73
Mar 07, 2025
17.44
17.80
17.40
17.50
17.50
+1.39%
47,713
0.63
Mar 06, 2025
17.51
17.60
17.09
17.26
17.26
-1.54%
55,081
0.72
Mar 05, 2025
17.01
17.60
16.78
17.53
17.53
+2.45%
69,561
0.92
Mar 04, 2025
17.09
17.49
16.50
17.11
17.11
-2.78%
144,127
1.95
Mar 03, 2025
18.68
18.87
17.58
17.60
17.60
-5.68%
132,754
1.82
Feb 28, 2025
18.73
18.92
18.38
18.66
18.66
+0.11%
79,112
1.07
Feb 27, 2025
18.56
18.76
18.30
18.64
18.64
+1.03%
57,601
0.76
Feb 26, 2025
18.40
18.71
18.27
18.45
18.45
+0.87%
43,660
0.57
Feb 25, 2025
18.50
18.70
18.12
18.29
18.29
-0.81%
76,278
1.01
Feb 24, 2025
18.32
18.60
18.04
18.44
18.44
+0.88%
48,196
0.64
Feb 21, 2025
19.02
19.02
17.80
18.28
18.28
-3.74%
104,153
1.40
Feb 20, 2025
18.79
18.99
18.53
18.99
18.99
+0.05%
31,449
0.42
Feb 19, 2025
19.75
19.90
18.90
18.98
18.98
-4.48%
23,427
0.31
Feb 18, 2025
19.39
20.10
19.05
19.87
19.87
+2.58%
168,254
2.29
Feb 14, 2025
18.75
19.58
18.75
19.37
19.37
+5.21%
101,967
1.40
Feb 13, 2025
17.74
18.64
17.60
18.41
18.41
+3.89%
66,200
0.91
Rows: