Forum Energy (FET)
NYSE:FET
Want to see FET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
58.12
58.40
56.87
57.46
57.46
-1.00%
102,345
0.48
May 18, 2026
56.02
58.07
55.31
58.04
58.04
+2.96%
127,249
0.59
May 15, 2026
55.56
56.51
54.36
56.37
56.37
+0.50%
176,854
0.82
May 14, 2026
55.75
56.84
55.51
56.09
56.09
+0.34%
127,320
0.60
May 13, 2026
55.68
56.23
54.40
55.90
55.90
+0.56%
164,742
0.77
May 12, 2026
56.40
56.56
54.66
55.59
55.59
-0.89%
130,942
0.61
May 11, 2026
54.17
57.00
54.17
56.09
56.09
+4.43%
136,516
0.63
May 08, 2026
55.10
55.74
53.52
53.71
53.71
-1.30%
119,370
0.55
May 07, 2026
55.19
56.07
53.52
54.42
54.42
-2.91%
166,045
0.76
May 06, 2026
57.71
58.44
55.48
56.05
56.05
-5.42%
207,235
0.94
May 05, 2026
60.01
61.64
56.94
59.26
59.26
-0.45%
197,881
0.89
May 04, 2026
58.46
62.00
57.50
59.53
59.53
+1.34%
248,467
1.12
May 01, 2026
63.31
63.31
52.62
58.74
58.74
-6.57%
451,249
2.06
Apr 30, 2026
63.58
64.30
62.00
62.87
62.87
-2.59%
143,261
0.65
Apr 29, 2026
64.37
65.24
63.58
64.54
64.54
+1.46%
144,921
0.66
Apr 28, 2026
63.70
63.94
62.50
63.61
63.61
+0.32%
98,199
0.44
Apr 27, 2026
63.00
65.43
62.70
63.41
63.41
+2.39%
158,723
0.72
Apr 24, 2026
60.07
62.19
59.50
61.93
61.93
+2.06%
91,017
0.40
Apr 23, 2026
59.92
62.00
59.92
60.68
60.68
+1.98%
126,962
0.56
Apr 22, 2026
57.52
59.64
57.48
59.50
59.50
+3.51%
109,561
0.47
Apr 21, 2026
55.63
57.51
54.90
57.48
57.48
+4.83%
127,190
0.54
Apr 20, 2026
56.19
56.99
54.61
54.83
54.83
-2.25%
153,352
0.65
Apr 17, 2026
58.61
58.65
55.38
56.09
56.09
-6.81%
249,912
1.06
Apr 16, 2026
58.45
60.31
58.45
60.19
60.19
+2.22%
143,690
0.62
Apr 15, 2026
58.35
60.15
58.03
58.88
58.88
-0.37%
109,263
0.47
Apr 14, 2026
61.17
61.41
58.79
59.10
59.10
-3.87%
134,921
0.58
Apr 13, 2026
60.56
62.48
60.56
61.48
61.48
+2.28%
134,104
0.57
Apr 10, 2026
59.60
60.70
59.33
60.11
60.11
+0.38%
92,376
0.39
Apr 09, 2026
59.77
61.32
58.50
59.88
59.88
+0.15%
183,632
0.78
Apr 08, 2026
58.01
60.39
56.50
59.79
59.79
+0.18%
191,763
0.82
Apr 07, 2026
59.29
61.40
59.28
59.68
59.68
+0.91%
174,826
0.75
Apr 06, 2026
58.06
59.45
57.78
59.14
59.14
+0.27%
93,764
0.40
Apr 03, 2026
57.85
60.37
57.85
58.98
58.98
0.00%
0
0.00
Apr 02, 2026
57.85
60.37
57.85
58.98
58.98
+1.44%
105,978
0.45
Apr 01, 2026
58.86
60.24
57.22
58.14
58.14
-0.89%
268,781
1.15
Mar 31, 2026
58.36
60.29
58.07
58.66
58.66
+2.61%
263,762
1.15
Mar 30, 2026
62.51
62.89
56.76
57.17
57.17
-7.67%
215,066
0.94
Mar 27, 2026
59.70
62.19
59.70
61.92
61.92
+2.72%
208,778
0.92
Mar 26, 2026
61.48
62.19
60.15
60.28
60.28
-2.41%
188,964
0.84
Mar 25, 2026
59.79
61.87
59.11
61.77
61.77
+1.88%
168,807
0.76
Mar 24, 2026
58.72
61.27
58.72
60.63
60.63
+2.61%
169,681
0.77
Mar 23, 2026
56.08
59.26
55.74
59.09
59.09
+4.97%
260,961
1.20
Mar 20, 2026
58.44
58.56
55.50
56.29
56.29
-2.76%
422,085
1.99
Mar 19, 2026
56.47
59.18
56.46
57.89
57.89
+2.24%
218,190
1.03
Mar 18, 2026
57.88
58.96
56.62
56.62
56.62
-2.46%
171,371
0.80
Mar 17, 2026
56.13
58.90
55.53
58.05
58.05
+5.16%
188,969
0.88
Mar 16, 2026
54.97
56.75
54.29
55.20
55.20
+1.68%
153,214
0.72
Mar 13, 2026
55.00
55.05
53.44
54.29
54.29
-1.33%
150,279
0.70
Mar 12, 2026
56.93
57.52
53.63
55.02
55.02
-4.81%
198,939
0.94
Mar 11, 2026
56.70
58.79
55.61
57.80
57.80
+0.47%
212,534
1.01
Rows: