Education
About Us
Working with TipRanks
Follow Us
Forum Energy (FET)
NYSE:FET
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
46.19
47.14
44.42
45.52
45.52
-3.07%
213,361
1.55
Feb 04, 2026
47.41
48.67
45.88
46.96
46.96
-0.25%
256,247
1.88
Feb 03, 2026
46.25
47.29
45.79
47.08
47.08
+3.04%
305,917
2.27
Feb 02, 2026
44.18
46.25
43.83
45.69
45.69
+0.99%
188,658
1.38
Jan 30, 2026
44.62
45.75
44.19
45.24
45.24
+0.33%
156,325
1.15
Jan 29, 2026
44.75
46.30
44.16
45.09
45.09
+3.42%
165,196
1.22
Jan 28, 2026
45.17
46.07
43.41
43.60
43.60
-3.56%
199,482
1.48
Jan 27, 2026
43.50
45.94
43.33
45.21
45.21
+4.34%
361,838
2.77
Jan 26, 2026
44.64
44.64
43.19
43.33
43.33
-0.66%
263,156
2.05
Jan 23, 2026
43.49
45.65
43.32
43.62
43.62
+0.32%
503,482
4.07
Jan 22, 2026
42.76
43.97
42.00
43.48
43.48
+1.90%
224,348
1.84
Jan 21, 2026
41.98
43.46
41.09
42.67
42.67
+4.71%
190,035
1.58
Jan 20, 2026
41.90
42.59
40.31
40.75
40.75
-2.74%
150,254
1.26
Jan 19, 2026
41.30
42.03
40.65
41.90
41.90
0.00%
0
0.00
Jan 16, 2026
41.30
42.03
40.65
41.90
41.90
+2.70%
164,180
1.37
Jan 15, 2026
41.02
41.86
40.00
40.80
40.80
-0.85%
169,248
1.43
Jan 14, 2026
41.28
42.00
40.53
41.15
41.15
+0.98%
140,408
1.19
Jan 13, 2026
39.99
41.32
39.01
40.75
40.75
+3.43%
252,795
2.20
Jan 12, 2026
39.84
39.99
39.25
39.40
39.40
-0.23%
91,545
0.80
Jan 09, 2026
39.44
39.82
38.80
39.49
39.49
-0.05%
73,799
0.64
Jan 08, 2026
38.36
39.83
38.25
39.51
39.51
+3.29%
134,682
1.18
Jan 07, 2026
39.16
39.16
37.95
38.25
38.25
-2.02%
73,614
0.64
Jan 06, 2026
39.50
39.66
38.31
39.04
39.04
-1.19%
131,122
1.16
Jan 05, 2026
38.76
39.85
38.10
39.51
39.51
+3.27%
173,486
1.55
Jan 02, 2026
36.85
38.66
35.70
38.26
38.26
+3.55%
79,301
0.71
Dec 31, 2025
37.33
38.38
36.81
36.95
36.95
-1.18%
166,017
1.50
Dec 30, 2025
37.10
38.06
36.65
37.39
37.39
+0.97%
90,767
0.82
Dec 29, 2025
36.89
37.74
36.74
37.03
37.03
+0.76%
75,654
0.68
Dec 26, 2025
36.89
37.49
36.47
36.75
36.75
-0.86%
82,137
0.74
Dec 24, 2025
37.12
38.45
36.50
37.07
37.07
+0.43%
107,396
0.96
Dec 23, 2025
36.27
37.28
35.50
36.91
36.91
+1.46%
93,728
0.84
Dec 22, 2025
36.00
36.75
35.84
36.38
36.38
+1.96%
127,366
1.14
Dec 19, 2025
35.74
36.92
35.00
35.68
35.68
+0.68%
341,405
3.15
Dec 18, 2025
36.44
37.46
35.11
35.44
35.44
-1.77%
209,324
1.95
Dec 17, 2025
33.24
36.39
33.24
36.08
36.08
+9.90%
153,000
1.41
Dec 16, 2025
34.02
34.99
32.03
32.83
32.83
-4.79%
148,452
1.35
Dec 15, 2025
34.58
34.89
33.86
34.48
34.48
-0.14%
95,977
0.87
Dec 12, 2025
35.60
35.65
34.33
34.53
34.53
-2.62%
85,805
0.77
Dec 11, 2025
34.94
35.90
34.32
35.46
35.46
+1.40%
108,910
0.98
Dec 10, 2025
34.91
36.00
34.21
34.97
34.97
-0.93%
117,244
1.06
Dec 09, 2025
34.56
36.20
34.56
35.30
35.30
+2.38%
174,367
1.58
Dec 08, 2025
35.24
36.00
34.10
34.48
34.48
-2.16%
120,033
1.09
Dec 05, 2025
34.95
36.38
34.66
35.24
35.24
+1.44%
111,416
1.01
Dec 04, 2025
33.85
35.39
33.85
34.74
34.74
+1.85%
89,323
0.81
Dec 03, 2025
32.29
34.16
32.01
34.11
34.11
+6.99%
88,301
0.80
Dec 02, 2025
32.49
32.76
31.39
31.88
31.88
-1.73%
63,784
0.58
Dec 01, 2025
31.23
32.86
31.23
32.44
32.44
+3.31%
145,066
1.32
Nov 28, 2025
30.50
31.43
30.37
31.40
31.40
+3.02%
59,650
0.54
Nov 26, 2025
30.19
30.75
30.07
30.48
30.48
+0.53%
60,361
0.54
Nov 25, 2025
30.70
31.08
30.01
30.32
30.32
-0.56%
73,688
0.65
Rows: