Education
About Us
Working with TipRanks
Follow Us
Forum Energy (FET)
NYSE:FET
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
57.15
58.33
56.76
57.17
57.17
-0.92%
171,338
0.83
Mar 05, 2026
58.60
58.61
56.75
57.70
57.70
-2.02%
169,930
0.83
Mar 04, 2026
58.87
60.35
58.38
58.89
58.89
+0.32%
208,256
1.02
Mar 03, 2026
58.98
59.88
55.59
58.70
58.70
-2.49%
278,920
1.39
Mar 02, 2026
59.50
60.47
56.86
60.20
60.20
+3.74%
301,788
1.53
Feb 27, 2026
58.81
59.52
56.72
58.03
58.03
-0.57%
280,683
1.44
Feb 26, 2026
58.10
58.92
56.21
58.36
58.36
-1.08%
311,845
1.63
Feb 25, 2026
62.69
63.58
58.00
59.00
59.00
-4.92%
421,156
2.26
Feb 24, 2026
58.56
62.57
58.20
62.05
62.05
+5.89%
565,428
3.19
Feb 23, 2026
58.31
62.73
57.85
58.60
58.60
+1.28%
547,507
3.23
Feb 20, 2026
55.21
58.80
53.18
57.86
57.86
+9.11%
764,666
4.83
Feb 19, 2026
52.25
53.50
50.99
53.03
53.03
+1.82%
408,614
2.67
Feb 18, 2026
51.60
53.11
51.03
52.08
52.08
+2.95%
290,707
1.94
Feb 17, 2026
50.24
50.92
48.88
50.59
50.59
+0.78%
185,251
1.25
Feb 16, 2026
48.50
50.75
48.50
50.20
50.20
0.00%
0
0.00
Feb 13, 2026
48.50
50.75
48.50
50.20
50.20
+3.33%
220,439
1.50
Feb 12, 2026
49.25
49.80
47.42
48.58
48.58
-1.20%
185,750
1.28
Feb 11, 2026
47.57
49.72
47.40
49.17
49.17
+1.91%
308,597
2.18
Feb 10, 2026
48.25
48.30
46.19
47.10
47.10
-2.38%
150,404
1.07
Feb 09, 2026
47.50
49.13
47.28
48.25
48.25
+0.56%
243,327
1.76
Feb 06, 2026
45.87
48.51
45.87
47.98
47.98
+5.40%
330,351
2.47
Feb 05, 2026
46.19
47.14
44.42
45.52
45.52
-3.07%
213,361
1.61
Feb 04, 2026
47.41
48.67
45.88
46.96
46.96
-0.25%
256,247
1.97
Feb 03, 2026
46.25
47.29
45.79
47.08
47.08
+3.04%
305,917
2.41
Feb 02, 2026
44.18
46.25
43.83
45.69
45.69
+0.99%
188,658
1.50
Jan 30, 2026
44.62
45.75
44.19
45.24
45.24
+0.33%
156,325
1.24
Jan 29, 2026
44.75
46.30
44.16
45.09
45.09
+3.42%
165,196
1.30
Jan 28, 2026
45.17
46.07
43.41
43.60
43.60
-3.56%
199,482
1.55
Jan 27, 2026
43.50
45.94
43.33
45.21
45.21
+4.34%
361,838
2.91
Jan 26, 2026
44.64
44.64
43.19
43.33
43.33
-0.66%
263,156
2.14
Jan 23, 2026
43.49
45.65
43.32
43.62
43.62
+0.32%
503,482
4.32
Jan 22, 2026
42.76
43.97
42.00
43.48
43.48
+1.90%
224,348
1.95
Jan 21, 2026
41.98
43.46
41.09
42.67
42.67
+4.71%
190,035
1.67
Jan 20, 2026
41.90
42.59
40.31
40.75
40.75
-2.74%
150,254
1.31
Jan 19, 2026
41.30
42.03
40.65
41.90
41.90
0.00%
0
0.00
Jan 16, 2026
41.30
42.03
40.65
41.90
41.90
+2.70%
164,180
1.43
Jan 15, 2026
41.02
41.86
40.00
40.80
40.80
-0.85%
169,248
1.48
Jan 14, 2026
41.28
42.00
40.53
41.15
41.15
+0.98%
140,408
1.24
Jan 13, 2026
39.99
41.32
39.01
40.75
40.75
+3.43%
252,795
2.28
Jan 12, 2026
39.84
39.99
39.25
39.40
39.40
-0.23%
91,545
0.83
Jan 09, 2026
39.44
39.82
38.80
39.49
39.49
-0.05%
73,799
0.67
Jan 08, 2026
38.36
39.83
38.25
39.51
39.51
+3.29%
134,682
1.22
Jan 07, 2026
39.16
39.16
37.95
38.25
38.25
-2.02%
73,614
0.67
Jan 06, 2026
39.50
39.66
38.31
39.04
39.04
-1.19%
131,122
1.20
Jan 05, 2026
38.76
39.85
38.10
39.51
39.51
+3.27%
173,486
1.60
Jan 02, 2026
36.85
38.66
35.70
38.26
38.26
+3.55%
79,301
0.73
Jan 01, 2026
37.33
38.38
36.81
36.95
36.95
0.00%
0
0.00
Dec 31, 2025
37.33
38.38
36.81
36.95
36.95
-1.18%
166,017
1.54
Dec 30, 2025
37.10
38.06
36.65
37.39
37.39
+0.97%
90,767
0.84
Dec 29, 2025
36.89
37.74
36.74
37.03
37.03
+0.76%
75,654
0.70
Rows: