Want to see FET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
50.14
50.65
49.14
50.23
50.23
+0.46%
117,461
0.70
Jun 29, 2026
51.00
51.00
49.37
50.00
50.00
-1.22%
119,512
0.70
Jun 26, 2026
49.38
50.71
49.02
50.62
50.62
+2.20%
447,941
2.69
Jun 25, 2026
48.33
50.49
47.51
49.53
49.53
+2.00%
157,013
0.94
Jun 24, 2026
49.40
49.84
47.41
48.56
48.56
-3.32%
266,748
1.61
Jun 23, 2026
50.40
51.54
50.10
50.23
50.23
-2.14%
144,175
0.87
Jun 22, 2026
51.62
52.23
49.74
51.33
51.33
-0.37%
202,839
1.21
Jun 18, 2026
50.26
51.75
48.69
51.52
51.52
+1.52%
604,242
3.68
Jun 17, 2026
50.74
52.01
47.19
50.75
50.75
+0.81%
212,304
1.29
Jun 16, 2026
50.95
50.95
49.79
50.34
50.34
-1.76%
221,142
1.35
Jun 15, 2026
51.75
52.78
50.74
51.24
51.24
-3.25%
190,768
1.17
Jun 12, 2026
51.93
53.74
51.26
52.96
52.96
+1.09%
114,355
0.70
Jun 11, 2026
52.92
52.92
51.37
52.39
52.39
+1.00%
125,134
0.76
Jun 10, 2026
52.84
53.45
51.86
51.87
51.87
-0.59%
89,454
0.54
Jun 09, 2026
52.79
52.79
50.95
52.18
52.18
-0.67%
118,555
0.71
Jun 08, 2026
51.31
53.12
51.31
52.53
52.53
+4.21%
95,163
0.56
Jun 05, 2026
53.41
53.41
49.95
50.41
50.41
-6.02%
98,554
0.57
Jun 04, 2026
51.69
53.65
51.69
53.64
53.64
+2.82%
122,744
0.71
Jun 03, 2026
52.74
53.35
51.51
52.17
52.17
-1.04%
109,165
0.63
Jun 02, 2026
50.88
52.96
49.26
52.72
52.72
+4.03%
124,489
0.71
Jun 01, 2026
50.46
51.40
48.97
50.68
50.68
+0.92%
249,469
1.42
May 29, 2026
50.55
51.50
49.55
50.22
50.22
-1.10%
243,449
1.38
May 28, 2026
54.10
54.32
48.86
50.78
50.78
-5.33%
240,172
1.36
May 27, 2026
55.83
56.34
53.19
53.64
53.64
-5.05%
137,161
0.76
May 26, 2026
57.11
59.00
56.07
56.49
56.49
-1.07%
145,080
0.79
May 22, 2026
58.23
58.25
55.61
57.10
57.10
-2.39%
119,006
0.62
May 21, 2026
57.84
58.66
56.06
58.50
58.50
+2.63%
169,320
0.86
May 20, 2026
57.57
58.75
56.74
57.00
57.00
-0.80%
122,494
0.59
May 19, 2026
58.12
58.40
56.87
57.46
57.46
-1.00%
102,345
0.48
May 18, 2026
56.02
58.07
55.31
58.04
58.04
+2.96%
127,249
0.59
May 15, 2026
55.56
56.51
54.36
56.37
56.37
+0.50%
176,854
0.82
May 14, 2026
55.75
56.84
55.51
56.09
56.09
+0.34%
127,320
0.60
May 13, 2026
55.68
56.23
54.40
55.90
55.90
+0.56%
164,742
0.77
May 12, 2026
56.40
56.56
54.66
55.59
55.59
-0.89%
130,942
0.61
May 11, 2026
54.17
57.00
54.17
56.09
56.09
+4.43%
136,516
0.63
May 08, 2026
55.10
55.74
53.52
53.71
53.71
-1.30%
119,370
0.55
May 07, 2026
55.19
56.07
53.52
54.42
54.42
-2.91%
166,045
0.76
May 06, 2026
57.71
58.44
55.48
56.05
56.05
-5.42%
207,235
0.94
May 05, 2026
60.01
61.64
56.94
59.26
59.26
-0.45%
197,881
0.89
May 04, 2026
58.46
62.00
57.50
59.53
59.53
+1.34%
248,467
1.12
May 01, 2026
63.31
63.31
52.62
58.74
58.74
-6.57%
451,249
2.06
Apr 30, 2026
63.58
64.30
62.00
62.87
62.87
-2.59%
143,261
0.65
Apr 29, 2026
64.37
65.24
63.58
64.54
64.54
+1.46%
144,921
0.66
Apr 28, 2026
63.70
63.94
62.50
63.61
63.61
+0.32%
98,199
0.44
Apr 27, 2026
63.00
65.43
62.70
63.41
63.41
+2.39%
158,723
0.72
Apr 24, 2026
60.07
62.19
59.50
61.93
61.93
+2.06%
91,017
0.40
Apr 23, 2026
59.92
62.00
59.92
60.68
60.68
+1.98%
126,962
0.56
Apr 22, 2026
57.52
59.64
57.48
59.50
59.50
+3.51%
109,561
0.47
Apr 21, 2026
55.63
57.51
54.90
57.48
57.48
+4.83%
127,190
0.54
Apr 20, 2026
56.19
56.99
54.61
54.83
54.83
-2.25%
153,352
0.65
Rows: