Forum Energy (FET)
NYSE:FET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
58.01
60.39
56.50
59.79
59.79
+0.18%
191,763
0.82
Apr 07, 2026
59.29
61.40
59.28
59.68
59.68
+0.91%
174,826
0.75
Apr 06, 2026
58.06
59.45
57.78
59.14
59.14
+0.27%
93,764
0.40
Apr 03, 2026
57.85
60.37
57.85
58.98
58.98
0.00%
0
0.00
Apr 02, 2026
57.85
60.37
57.85
58.98
58.98
+1.44%
105,978
0.45
Apr 01, 2026
58.86
60.24
57.22
58.14
58.14
-0.89%
268,781
1.15
Mar 31, 2026
58.36
60.29
58.07
58.66
58.66
+2.61%
263,762
1.15
Mar 30, 2026
62.51
62.89
56.76
57.17
57.17
-7.67%
215,066
0.94
Mar 27, 2026
59.70
62.19
59.70
61.92
61.92
+2.72%
208,778
0.92
Mar 26, 2026
61.48
62.19
60.15
60.28
60.28
-2.41%
188,964
0.84
Mar 25, 2026
59.79
61.87
59.11
61.77
61.77
+1.88%
168,807
0.76
Mar 24, 2026
58.72
61.27
58.72
60.63
60.63
+2.61%
169,681
0.77
Mar 23, 2026
56.08
59.26
55.74
59.09
59.09
+4.97%
260,961
1.20
Mar 20, 2026
58.44
58.56
55.50
56.29
56.29
-2.76%
422,085
1.99
Mar 19, 2026
56.47
59.18
56.46
57.89
57.89
+2.24%
218,190
1.03
Mar 18, 2026
57.88
58.96
56.62
56.62
56.62
-2.46%
171,371
0.80
Mar 17, 2026
56.13
58.90
55.53
58.05
58.05
+5.16%
188,969
0.88
Mar 16, 2026
54.97
56.75
54.29
55.20
55.20
+1.68%
153,214
0.72
Mar 13, 2026
55.00
55.05
53.44
54.29
54.29
-1.33%
150,279
0.70
Mar 12, 2026
56.93
57.52
53.63
55.02
55.02
-4.81%
198,939
0.94
Mar 11, 2026
56.70
58.79
55.61
57.80
57.80
+0.47%
212,534
1.01
Mar 10, 2026
57.82
59.75
57.33
57.53
57.53
+0.05%
200,846
0.96
Mar 09, 2026
56.77
58.96
55.02
57.50
57.50
+0.58%
263,300
1.27
Mar 06, 2026
57.15
58.33
56.76
57.17
57.17
-0.92%
171,338
0.83
Mar 05, 2026
58.60
58.61
56.75
57.70
57.70
-2.02%
169,930
0.83
Mar 04, 2026
58.87
60.35
58.38
58.89
58.89
+0.32%
208,256
1.02
Mar 03, 2026
58.98
59.88
55.59
58.70
58.70
-2.49%
278,920
1.39
Mar 02, 2026
59.50
60.47
56.86
60.20
60.20
+3.74%
301,788
1.53
Feb 27, 2026
58.81
59.52
56.72
58.03
58.03
-0.57%
280,683
1.44
Feb 26, 2026
58.10
58.92
56.21
58.36
58.36
-1.08%
311,845
1.63
Feb 25, 2026
62.69
63.58
58.00
59.00
59.00
-4.92%
421,156
2.26
Feb 24, 2026
58.56
62.57
58.20
62.05
62.05
+5.89%
565,428
3.19
Feb 23, 2026
58.31
62.73
57.85
58.60
58.60
+1.28%
547,507
3.23
Feb 20, 2026
55.21
58.80
53.18
57.86
57.86
+9.11%
764,666
4.83
Feb 19, 2026
52.25
53.50
50.99
53.03
53.03
+1.82%
408,614
2.67
Feb 18, 2026
51.60
53.11
51.03
52.08
52.08
+2.95%
290,707
1.94
Feb 17, 2026
50.24
50.92
48.88
50.59
50.59
+0.78%
185,251
1.25
Feb 16, 2026
48.50
50.75
48.50
50.20
50.20
0.00%
0
0.00
Feb 13, 2026
48.50
50.75
48.50
50.20
50.20
+3.33%
220,439
1.50
Feb 12, 2026
49.25
49.80
47.42
48.58
48.58
-1.20%
185,750
1.28
Feb 11, 2026
47.57
49.72
47.40
49.17
49.17
+1.91%
308,597
2.18
Feb 10, 2026
48.25
48.30
46.19
47.10
47.10
-2.38%
150,404
1.07
Feb 09, 2026
47.50
49.13
47.28
48.25
48.25
+0.56%
243,327
1.76
Feb 06, 2026
45.87
48.51
45.87
47.98
47.98
+5.40%
330,351
2.47
Feb 05, 2026
46.19
47.14
44.42
45.52
45.52
-3.07%
213,361
1.61
Feb 04, 2026
47.41
48.67
45.88
46.96
46.96
-0.25%
256,247
1.97
Feb 03, 2026
46.25
47.29
45.79
47.08
47.08
+3.04%
305,917
2.41
Feb 02, 2026
44.18
46.25
43.83
45.69
45.69
+0.99%
188,658
1.50
Jan 30, 2026
44.62
45.75
44.19
45.24
45.24
+0.33%
156,325
1.24
Jan 29, 2026
44.75
46.30
44.16
45.09
45.09
+3.42%
165,196
1.30
Rows: