Education
About Us
Working with TipRanks
Follow Us
Forum Energy (FET)
NYSE:FET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
38.36
39.83
38.25
39.51
39.51
+3.29%
134,682
1.18
Jan 07, 2026
39.16
39.16
37.95
38.25
38.25
-2.02%
73,614
0.64
Jan 06, 2026
39.50
39.66
38.31
39.04
39.04
-1.19%
131,122
1.16
Jan 05, 2026
38.76
39.85
38.10
39.51
39.51
+3.27%
173,486
1.55
Jan 02, 2026
36.85
38.66
35.70
38.26
38.26
+3.55%
79,301
0.71
Dec 31, 2025
37.33
38.38
36.81
36.95
36.95
-1.18%
166,017
1.50
Dec 30, 2025
37.10
38.06
36.65
37.39
37.39
+0.97%
90,767
0.82
Dec 29, 2025
36.89
37.74
36.74
37.03
37.03
+0.76%
75,654
0.68
Dec 26, 2025
36.89
37.49
36.47
36.75
36.75
-0.86%
82,137
0.74
Dec 24, 2025
37.12
38.45
36.50
37.07
37.07
+0.43%
107,396
0.96
Dec 23, 2025
36.27
37.28
35.50
36.91
36.91
+1.46%
93,728
0.84
Dec 22, 2025
36.00
36.75
35.84
36.38
36.38
+1.96%
127,366
1.14
Dec 19, 2025
35.74
36.92
35.00
35.68
35.68
+0.68%
341,405
3.15
Dec 18, 2025
36.44
37.46
35.11
35.44
35.44
-1.77%
209,324
1.95
Dec 17, 2025
33.24
36.39
33.24
36.08
36.08
+9.90%
153,000
1.41
Dec 16, 2025
34.02
34.99
32.03
32.83
32.83
-4.79%
148,452
1.35
Dec 15, 2025
34.58
34.89
33.86
34.48
34.48
-0.14%
95,977
0.87
Dec 12, 2025
35.60
35.65
34.33
34.53
34.53
-2.62%
85,805
0.77
Dec 11, 2025
34.94
35.90
34.32
35.46
35.46
+1.40%
108,910
0.98
Dec 10, 2025
34.91
36.00
34.21
34.97
34.97
-0.93%
117,244
1.06
Dec 09, 2025
34.56
36.20
34.56
35.30
35.30
+2.38%
174,367
1.58
Dec 08, 2025
35.24
36.00
34.10
34.48
34.48
-2.16%
120,033
1.09
Dec 05, 2025
34.95
36.38
34.66
35.24
35.24
+1.44%
111,416
1.01
Dec 04, 2025
33.85
35.39
33.85
34.74
34.74
+1.85%
89,323
0.81
Dec 03, 2025
32.29
34.16
32.01
34.11
34.11
+6.99%
88,301
0.80
Dec 02, 2025
32.49
32.76
31.39
31.88
31.88
-1.73%
63,784
0.58
Dec 01, 2025
31.23
32.86
31.23
32.44
32.44
+3.31%
145,066
1.32
Nov 28, 2025
30.50
31.43
30.37
31.40
31.40
+3.02%
59,650
0.54
Nov 26, 2025
30.19
30.75
30.07
30.48
30.48
+0.53%
60,361
0.54
Nov 25, 2025
30.70
31.08
30.01
30.32
30.32
-0.56%
73,688
0.65
Nov 24, 2025
30.01
30.77
29.77
30.49
30.49
+1.60%
90,277
0.80
Nov 21, 2025
29.46
30.27
28.68
30.01
30.01
+1.56%
66,783
0.59
Nov 20, 2025
30.32
31.51
29.40
29.55
29.55
-0.87%
89,446
0.79
Nov 19, 2025
30.14
30.82
29.80
29.81
29.81
-2.23%
76,329
0.67
Nov 18, 2025
29.73
30.59
29.56
30.49
30.49
+1.70%
57,185
0.51
Nov 17, 2025
30.24
30.94
29.91
29.98
29.98
-0.63%
80,321
0.71
Nov 14, 2025
29.12
30.96
28.97
30.17
30.17
+2.34%
74,659
0.65
Nov 13, 2025
29.31
29.58
28.70
29.48
29.48
+1.48%
88,958
0.77
Nov 12, 2025
30.84
31.31
29.03
29.05
29.05
-6.74%
79,588
0.69
Nov 11, 2025
29.57
31.18
29.57
31.15
31.15
+5.52%
78,008
0.67
Nov 10, 2025
28.78
29.65
28.50
29.52
29.52
+3.07%
104,165
0.90
Nov 07, 2025
28.74
28.84
28.00
28.64
28.64
-0.35%
125,334
1.07
Nov 06, 2025
28.82
29.29
28.43
28.74
28.74
-1.03%
108,482
0.91
Nov 05, 2025
28.28
29.11
28.25
29.04
29.04
+3.75%
130,240
1.11
Nov 04, 2025
28.28
28.62
27.30
27.99
27.99
-3.01%
158,994
1.38
Nov 03, 2025
26.59
29.52
26.58
28.86
28.86
+7.77%
210,902
1.87
Oct 31, 2025
31.25
31.25
26.00
26.78
26.78
-16.88%
315,325
2.90
Oct 30, 2025
31.87
32.44
31.83
32.22
32.22
+0.31%
96,742
0.88
Oct 29, 2025
31.70
33.06
31.35
32.12
32.12
+1.65%
164,862
1.52
Oct 28, 2025
30.94
31.77
30.40
31.60
31.60
+1.97%
104,831
0.98
Rows: