Education
About Us
Working with TipRanks
Follow Us
First Bancorp Puerto Rico (FBP)
NYSE:FBP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
21.10
21.19
20.80
20.91
20.91
-0.43%
711,333
0.57
Jan 12, 2026
21.21
21.40
20.98
21.00
21.00
-2.10%
821,677
0.64
Jan 09, 2026
21.70
21.87
21.26
21.45
21.45
-1.20%
1,457,959
1.15
Jan 08, 2026
21.06
21.74
21.06
21.71
21.71
+2.84%
1,639,052
1.30
Jan 07, 2026
21.20
21.31
20.89
21.11
21.11
-0.66%
1,100,109
0.88
Jan 06, 2026
21.11
21.42
21.03
21.25
21.25
+0.14%
1,436,600
1.15
Jan 05, 2026
20.76
21.57
20.76
21.22
21.22
+1.53%
965,934
0.77
Jan 02, 2026
20.66
20.94
20.47
20.90
20.90
+0.82%
987,514
0.79
Dec 31, 2025
20.91
20.91
20.68
20.73
20.73
-0.53%
740,405
0.59
Dec 30, 2025
21.05
21.06
20.84
20.84
20.84
-0.90%
673,670
0.54
Dec 29, 2025
21.16
21.21
20.94
21.03
21.03
-0.80%
672,952
0.53
Dec 26, 2025
21.30
21.33
21.13
21.20
21.20
-0.52%
604,676
0.48
Dec 24, 2025
21.31
21.40
21.16
21.31
21.31
-0.05%
425,807
0.34
Dec 23, 2025
21.49
21.66
21.31
21.32
21.32
-0.84%
766,206
0.61
Dec 22, 2025
21.50
21.70
21.37
21.50
21.50
+0.09%
794,435
0.63
Dec 19, 2025
21.56
21.75
21.20
21.48
21.48
-0.83%
4,144,551
3.42
Dec 18, 2025
21.92
21.97
21.59
21.66
21.66
-0.55%
1,672,743
1.36
Dec 17, 2025
21.32
21.93
21.32
21.78
21.78
+1.97%
1,714,241
1.41
Dec 16, 2025
21.36
21.46
21.11
21.36
21.36
+0.09%
1,285,148
1.06
Dec 15, 2025
21.49
21.53
21.17
21.34
21.34
+0.76%
1,436,698
1.20
Dec 12, 2025
21.20
21.26
20.98
21.18
21.18
+0.24%
1,346,102
1.13
Dec 11, 2025
20.86
21.32
20.86
21.13
21.13
+0.52%
1,333,592
1.13
Dec 10, 2025
20.19
21.21
20.14
21.02
21.02
+3.96%
1,769,993
1.52
Dec 09, 2025
20.18
20.57
20.02
20.22
20.22
+0.45%
1,013,907
0.87
Dec 08, 2025
20.14
20.35
20.06
20.13
20.13
+0.20%
1,370,470
1.18
Dec 05, 2025
20.22
20.33
20.00
20.09
20.09
-1.42%
887,308
0.77
Dec 04, 2025
20.18
20.51
20.16
20.38
20.38
+0.64%
961,652
0.83
Dec 03, 2025
19.93
20.32
19.76
20.25
20.25
+2.32%
1,070,655
0.93
Dec 02, 2025
20.02
20.02
19.77
19.79
19.79
-0.70%
974,143
0.84
Dec 01, 2025
19.77
20.04
19.66
19.93
19.93
+0.81%
987,245
0.85
Nov 28, 2025
19.94
19.94
19.71
19.77
19.77
-0.40%
426,261
0.37
Nov 26, 2025
19.96
20.29
19.96
20.03
19.85
+1.01%
2,042,353
1.77
Nov 25, 2025
19.89
20.26
19.85
20.01
19.83
+2.45%
1,530,184
1.34
Nov 24, 2025
20.02
20.18
19.67
19.71
19.53
-1.34%
1,098,049
0.96
Nov 21, 2025
19.86
20.25
19.74
20.16
19.98
+3.06%
1,295,211
1.14
Nov 20, 2025
19.93
20.17
19.67
19.74
19.56
+0.45%
990,784
0.87
Nov 19, 2025
19.66
19.86
19.60
19.83
19.65
+1.83%
1,273,345
1.13
Nov 18, 2025
19.43
19.76
19.28
19.65
19.47
+1.89%
1,092,675
0.97
Nov 17, 2025
20.22
20.24
19.42
19.46
19.28
-2.79%
1,368,500
1.22
Nov 14, 2025
20.14
20.27
19.96
20.20
20.02
+0.31%
878,910
0.79
Nov 13, 2025
20.39
20.48
20.16
20.32
20.14
+0.42%
1,277,156
1.14
Nov 12, 2025
20.39
20.64
20.37
20.42
20.24
+1.36%
1,400,247
1.26
Nov 11, 2025
20.35
20.56
20.22
20.33
20.15
+0.91%
662,326
0.59
Nov 10, 2025
20.20
20.49
20.11
20.33
20.15
+2.47%
1,034,881
0.93
Nov 07, 2025
19.73
20.02
19.59
20.02
19.84
+2.60%
1,876,252
1.70
Nov 06, 2025
19.90
20.08
19.67
19.69
19.51
-0.76%
2,049,354
1.90
Nov 05, 2025
19.73
20.09
19.64
20.02
19.84
+2.55%
1,018,150
0.94
Nov 04, 2025
19.55
19.84
19.42
19.70
19.52
+1.01%
1,207,119
1.12
Nov 03, 2025
19.53
19.69
19.24
19.68
19.50
+1.89%
1,158,022
1.06
Oct 31, 2025
19.26
19.60
19.19
19.49
19.31
+0.96%
1,421,895
1.28
Rows: