First Bancorp Puerto Rico (FBP)
NYSE:FBP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
21.36
21.75
21.17
21.74
21.74
+0.74%
955,806
0.68
Apr 01, 2026
21.40
21.77
21.40
21.58
21.58
+1.03%
893,580
0.64
Mar 31, 2026
21.16
21.40
21.00
21.36
21.36
+2.45%
1,393,995
1.01
Mar 30, 2026
21.03
21.03
20.80
20.85
20.85
-0.05%
1,045,286
0.76
Mar 27, 2026
21.08
21.13
20.76
20.86
20.86
-1.51%
1,215,650
0.89
Mar 26, 2026
20.93
21.22
20.91
21.18
21.18
+0.52%
1,071,446
0.79
Mar 25, 2026
21.21
21.31
20.80
21.07
21.07
+0.19%
1,051,919
0.78
Mar 24, 2026
20.59
21.15
20.56
21.03
21.03
+1.30%
1,291,334
0.97
Mar 23, 2026
21.01
21.29
20.71
20.76
20.76
+0.92%
1,641,578
1.25
Mar 20, 2026
20.69
20.77
20.36
20.57
20.57
-0.10%
3,926,339
3.11
Mar 19, 2026
20.37
20.79
20.27
20.59
20.59
+0.64%
1,189,481
0.95
Mar 18, 2026
20.54
20.66
20.35
20.46
20.46
-0.34%
1,914,581
1.48
Mar 17, 2026
20.86
20.94
20.52
20.53
20.53
-0.19%
1,469,391
1.14
Mar 16, 2026
20.81
20.94
20.57
20.57
20.57
+0.10%
1,478,206
1.14
Mar 13, 2026
20.95
21.09
20.41
20.55
20.55
-1.39%
2,360,622
1.84
Mar 12, 2026
19.73
20.85
19.64
20.84
20.84
+2.96%
3,503,922
2.81
Mar 11, 2026
20.32
20.49
20.06
20.24
20.24
-0.74%
1,642,220
1.32
Mar 10, 2026
20.35
20.91
20.23
20.39
20.39
0.00%
1,423,950
1.15
Mar 09, 2026
20.28
20.56
19.79
20.39
20.39
-1.31%
1,946,201
1.57
Mar 06, 2026
20.36
20.68
20.19
20.66
20.66
-1.43%
1,675,500
1.36
Mar 05, 2026
21.05
21.25
20.79
20.96
20.96
-1.41%
1,372,765
1.12
Mar 04, 2026
21.45
21.55
21.24
21.26
21.26
-0.56%
2,051,032
1.70
Mar 03, 2026
20.80
21.54
20.80
21.38
21.38
-0.28%
1,419,896
1.18
Mar 02, 2026
20.67
21.53
20.59
21.44
21.44
+1.47%
1,290,546
1.08
Feb 27, 2026
21.74
21.78
20.93
21.13
21.13
-4.78%
1,408,673
1.18
Feb 26, 2026
22.03
22.49
21.84
22.19
22.19
+0.37%
1,055,923
0.89
Feb 25, 2026
22.12
22.33
21.93
22.31
22.11
+1.87%
1,098,809
0.93
Feb 24, 2026
21.81
22.00
21.59
21.90
21.70
+0.41%
1,127,216
0.97
Feb 23, 2026
22.57
22.78
21.56
21.81
21.61
-4.05%
1,137,999
0.97
Feb 20, 2026
22.56
22.78
22.25
22.73
22.53
+0.76%
972,589
0.82
Feb 19, 2026
22.28
22.57
22.03
22.56
22.36
+0.35%
936,734
0.79
Feb 18, 2026
22.58
22.94
22.37
22.48
22.28
-0.35%
716,378
0.60
Feb 17, 2026
22.56
22.83
22.38
22.56
22.36
+0.58%
701,357
0.58
Feb 16, 2026
22.32
22.51
22.05
22.43
22.23
0.00%
0
0.00
Feb 13, 2026
22.32
22.51
22.05
22.43
22.23
+0.04%
549,926
0.45
Feb 12, 2026
22.96
23.03
22.02
22.42
22.22
-1.32%
906,063
0.73
Feb 11, 2026
23.05
23.24
22.50
22.72
22.52
-0.53%
913,798
0.74
Feb 10, 2026
23.19
23.34
22.60
22.84
22.64
-1.38%
971,183
0.78
Feb 09, 2026
22.90
23.37
22.90
23.16
22.95
-0.26%
925,157
0.74
Feb 06, 2026
23.00
23.43
22.93
23.22
23.01
+1.44%
1,167,524
0.94
Feb 05, 2026
23.01
23.22
22.57
22.89
22.68
-0.22%
1,526,727
1.24
Feb 04, 2026
23.09
23.36
22.92
22.94
22.73
+0.48%
1,363,291
1.10
Feb 03, 2026
22.37
23.02
22.23
22.83
22.63
+1.51%
1,362,181
1.09
Feb 02, 2026
22.15
22.75
21.97
22.49
22.29
+1.67%
1,683,071
1.36
Jan 30, 2026
21.83
22.24
21.80
22.12
21.92
-0.09%
1,892,236
1.54
Jan 29, 2026
22.13
22.30
21.63
22.14
21.94
+1.19%
1,993,140
1.64
Jan 28, 2026
22.25
22.36
21.65
21.88
21.68
-0.45%
2,655,856
2.22
Jan 27, 2026
21.01
21.99
20.96
21.98
21.78
+5.22%
2,344,088
1.98
Jan 26, 2026
20.89
20.96
20.67
20.89
20.70
+1.11%
1,845,719
1.56
Jan 23, 2026
21.44
21.49
20.50
20.66
20.47
-4.35%
2,650,975
2.28
Rows: