Education
About Us
Working with TipRanks
Follow Us
First Bancorp Puerto Rico (FBP)
NYSE:FBP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
21.45
21.55
21.24
21.26
21.26
-0.56%
2,051,032
1.70
Mar 03, 2026
20.80
21.54
20.80
21.38
21.38
-0.28%
1,419,896
1.18
Mar 02, 2026
20.67
21.53
20.59
21.44
21.44
+1.47%
1,290,546
1.08
Feb 27, 2026
21.74
21.78
20.93
21.13
21.13
-4.78%
1,408,673
1.18
Feb 26, 2026
22.03
22.49
21.84
22.19
22.19
+0.37%
1,055,923
0.89
Feb 25, 2026
22.12
22.33
21.93
22.31
22.11
+1.87%
1,098,809
0.93
Feb 24, 2026
21.81
22.00
21.59
21.90
21.70
+0.41%
1,127,216
0.97
Feb 23, 2026
22.57
22.78
21.56
21.81
21.61
-4.05%
1,137,999
0.97
Feb 20, 2026
22.56
22.78
22.25
22.73
22.53
+0.76%
972,589
0.82
Feb 19, 2026
22.28
22.57
22.03
22.56
22.36
+0.35%
936,734
0.79
Feb 18, 2026
22.58
22.94
22.37
22.48
22.28
-0.35%
716,378
0.60
Feb 17, 2026
22.56
22.83
22.38
22.56
22.36
+0.58%
701,357
0.58
Feb 16, 2026
22.32
22.51
22.05
22.43
22.23
0.00%
0
0.00
Feb 13, 2026
22.32
22.51
22.05
22.43
22.23
+0.04%
549,926
0.45
Feb 12, 2026
22.96
23.03
22.02
22.42
22.22
-1.32%
906,063
0.73
Feb 11, 2026
23.05
23.24
22.50
22.72
22.52
-0.53%
913,798
0.74
Feb 10, 2026
23.19
23.34
22.60
22.84
22.64
-1.38%
971,183
0.78
Feb 09, 2026
22.90
23.37
22.90
23.16
22.95
-0.26%
925,157
0.74
Feb 06, 2026
23.00
23.43
22.93
23.22
23.01
+1.44%
1,167,524
0.94
Feb 05, 2026
23.01
23.22
22.57
22.89
22.68
-0.22%
1,526,727
1.24
Feb 04, 2026
23.09
23.36
22.92
22.94
22.73
+0.48%
1,363,291
1.10
Feb 03, 2026
22.37
23.02
22.23
22.83
22.63
+1.51%
1,362,181
1.09
Feb 02, 2026
22.15
22.75
21.97
22.49
22.29
+1.67%
1,683,071
1.36
Jan 30, 2026
21.83
22.24
21.80
22.12
21.92
-0.09%
1,892,236
1.54
Jan 29, 2026
22.13
22.30
21.63
22.14
21.94
+1.19%
1,993,140
1.64
Jan 28, 2026
22.25
22.36
21.65
21.88
21.68
-0.45%
2,655,856
2.22
Jan 27, 2026
21.01
21.99
20.96
21.98
21.78
+5.22%
2,344,088
1.98
Jan 26, 2026
20.89
20.96
20.67
20.89
20.70
+1.11%
1,845,719
1.56
Jan 23, 2026
21.44
21.49
20.50
20.66
20.47
-4.35%
2,650,975
2.28
Jan 22, 2026
22.28
22.53
21.55
21.60
21.41
-2.18%
2,495,872
2.19
Jan 21, 2026
21.21
22.16
21.14
22.08
21.88
+5.05%
1,429,583
1.25
Jan 20, 2026
20.95
21.33
20.95
21.02
20.83
-1.13%
940,030
0.81
Jan 19, 2026
21.35
21.42
21.20
21.26
21.07
0.00%
0
0.00
Jan 16, 2026
21.35
21.42
21.20
21.26
21.07
-0.84%
1,124,651
0.95
Jan 15, 2026
20.93
21.61
20.93
21.44
21.25
+2.00%
1,049,301
0.89
Jan 14, 2026
20.87
21.07
20.70
21.02
20.83
+0.53%
744,580
0.63
Jan 13, 2026
21.10
21.19
20.80
20.91
20.72
-0.43%
711,333
0.59
Jan 12, 2026
21.21
21.40
20.98
21.00
20.81
-2.10%
821,677
0.68
Jan 09, 2026
21.70
21.87
21.26
21.45
21.26
-1.20%
1,457,959
1.20
Jan 08, 2026
21.06
21.74
21.06
21.71
21.52
+2.84%
1,639,052
1.37
Jan 07, 2026
21.20
21.31
20.89
21.11
20.92
-0.66%
1,100,109
0.91
Jan 06, 2026
21.11
21.42
21.03
21.25
21.06
+0.14%
1,436,600
1.19
Jan 05, 2026
20.76
21.57
20.76
21.22
21.03
+1.53%
965,934
0.80
Jan 02, 2026
20.66
20.94
20.47
20.90
20.71
+0.82%
987,514
0.83
Jan 01, 2026
20.91
20.91
20.68
20.73
20.54
0.00%
0
0.00
Dec 31, 2025
20.91
20.91
20.68
20.73
20.54
-0.53%
740,405
0.60
Dec 30, 2025
21.05
21.06
20.84
20.84
20.65
-0.90%
673,670
0.55
Dec 29, 2025
21.16
21.21
20.94
21.03
20.84
-0.80%
672,952
0.55
Dec 26, 2025
21.30
21.33
21.13
21.20
21.01
-0.52%
604,676
0.49
Dec 25, 2025
21.31
21.40
21.16
21.31
21.12
0.00%
0
0.00
Rows: