First Bancorp Puerto Rico (FBP)
NYSE:FBP
Want to see FBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
23.40
23.46
23.06
23.28
23.28
-0.34%
1,238,722
0.88
May 14, 2026
23.33
23.60
23.29
23.36
23.36
+1.17%
949,837
0.69
May 13, 2026
23.32
23.44
23.05
23.09
23.09
-1.16%
945,442
0.69
May 12, 2026
23.76
23.76
23.10
23.36
23.36
-1.56%
947,780
0.69
May 11, 2026
24.21
24.28
23.51
23.73
23.73
-1.33%
1,029,262
0.75
May 08, 2026
24.07
24.17
23.92
24.05
24.05
+0.25%
1,058,299
0.77
May 07, 2026
24.26
24.36
23.95
23.99
23.99
-1.19%
1,137,760
0.83
May 06, 2026
24.35
24.57
24.17
24.28
24.28
+0.37%
818,058
0.59
May 05, 2026
23.97
24.35
23.91
24.19
24.19
+1.21%
918,842
0.66
May 04, 2026
24.12
24.36
23.84
23.90
23.90
-1.69%
907,696
0.65
May 01, 2026
24.29
24.47
24.05
24.31
24.31
+0.12%
1,174,280
0.84
Apr 30, 2026
23.65
24.38
23.65
24.28
24.28
+1.85%
1,258,109
0.90
Apr 29, 2026
24.16
24.26
23.76
23.84
23.84
-1.41%
986,581
0.70
Apr 28, 2026
24.48
24.51
24.07
24.18
24.18
-0.25%
1,110,894
0.78
Apr 27, 2026
24.02
24.50
23.91
24.24
24.24
+3.55%
1,264,917
0.87
Apr 24, 2026
24.31
24.33
23.26
23.41
23.41
-3.78%
1,964,332
1.34
Apr 23, 2026
23.80
24.36
23.69
24.33
24.33
+2.79%
2,047,111
1.40
Apr 22, 2026
24.10
24.14
23.42
23.67
23.67
-1.54%
2,874,987
1.98
Apr 21, 2026
23.53
24.14
23.48
24.04
24.04
+2.17%
4,127,005
2.89
Apr 20, 2026
23.18
23.62
23.16
23.53
23.53
+1.29%
1,133,953
0.79
Apr 17, 2026
22.95
23.57
22.91
23.23
23.23
+2.15%
1,233,126
0.86
Apr 16, 2026
22.74
22.89
22.66
22.74
22.74
-0.39%
1,173,967
0.83
Apr 15, 2026
22.71
22.90
22.51
22.83
22.83
+0.31%
1,118,568
0.79
Apr 14, 2026
22.67
22.85
22.45
22.76
22.76
-0.22%
1,159,374
0.82
Apr 13, 2026
22.54
22.83
22.33
22.81
22.81
+0.75%
1,251,655
0.89
Apr 10, 2026
22.90
22.95
22.56
22.64
22.64
-1.57%
912,202
0.65
Apr 09, 2026
22.48
23.03
22.44
23.00
23.00
+1.91%
1,274,357
0.92
Apr 08, 2026
22.31
22.66
22.22
22.57
22.57
+3.67%
1,448,095
1.04
Apr 07, 2026
22.01
22.09
21.71
21.77
21.77
-1.18%
2,783,929
2.03
Apr 06, 2026
21.77
22.07
21.60
22.03
22.03
+1.33%
874,339
0.64
Apr 03, 2026
21.36
21.75
21.17
21.74
21.74
0.00%
0
0.00
Apr 02, 2026
21.36
21.75
21.17
21.74
21.74
+0.74%
955,806
0.68
Apr 01, 2026
21.40
21.77
21.40
21.58
21.58
+1.03%
893,580
0.64
Mar 31, 2026
21.16
21.40
21.00
21.36
21.36
+2.45%
1,393,995
1.01
Mar 30, 2026
21.03
21.03
20.80
20.85
20.85
-0.05%
1,045,286
0.76
Mar 27, 2026
21.08
21.13
20.76
20.86
20.86
-1.51%
1,215,650
0.89
Mar 26, 2026
20.93
21.22
20.91
21.18
21.18
+0.52%
1,071,446
0.79
Mar 25, 2026
21.21
21.31
20.80
21.07
21.07
+0.19%
1,051,919
0.78
Mar 24, 2026
20.59
21.15
20.56
21.03
21.03
+1.30%
1,291,334
0.97
Mar 23, 2026
21.01
21.29
20.71
20.76
20.76
+0.92%
1,641,578
1.25
Mar 20, 2026
20.69
20.77
20.36
20.57
20.57
-0.10%
3,926,339
3.11
Mar 19, 2026
20.37
20.79
20.27
20.59
20.59
+0.64%
1,189,481
0.95
Mar 18, 2026
20.54
20.66
20.35
20.46
20.46
-0.34%
1,914,581
1.48
Mar 17, 2026
20.86
20.94
20.52
20.53
20.53
-0.19%
1,469,391
1.14
Mar 16, 2026
20.81
20.94
20.57
20.57
20.57
+0.10%
1,478,206
1.14
Mar 13, 2026
20.95
21.09
20.41
20.55
20.55
-1.39%
2,360,622
1.84
Mar 12, 2026
19.73
20.85
19.64
20.84
20.84
+2.96%
3,503,922
2.81
Mar 11, 2026
20.32
20.49
20.06
20.24
20.24
-0.74%
1,642,220
1.32
Mar 10, 2026
20.35
20.91
20.23
20.39
20.39
0.00%
1,423,950
1.15
Mar 09, 2026
20.28
20.56
19.79
20.39
20.39
-1.31%
1,946,201
1.57
Rows: