First Bancorp Puerto Rico (FBP)
NYSE:FBP
Want to see FBP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
25.74
26.27
25.68
26.23
26.23
+1.90%
1,667,627
1.21
Jun 22, 2026
25.36
25.78
25.31
25.74
25.74
+2.14%
1,906,850
1.39
Jun 18, 2026
25.18
25.34
25.04
25.20
25.20
+1.08%
3,470,098
2.59
Jun 17, 2026
25.34
25.56
24.79
24.93
24.93
-1.66%
1,709,720
1.24
Jun 16, 2026
25.57
25.72
25.25
25.35
25.35
+0.44%
1,445,373
1.05
Jun 15, 2026
25.60
25.86
25.19
25.24
25.24
-1.02%
1,352,323
0.98
Jun 12, 2026
25.22
25.56
25.10
25.50
25.50
+2.00%
1,173,132
0.85
Jun 11, 2026
25.03
25.10
24.72
25.00
25.00
+0.97%
2,006,604
1.46
Jun 10, 2026
25.00
25.07
24.68
24.76
24.76
+0.04%
1,553,735
1.12
Jun 09, 2026
24.69
25.05
24.62
24.75
24.75
+1.06%
1,658,729
1.17
Jun 08, 2026
24.45
24.73
24.45
24.49
24.49
+0.70%
2,979,634
2.13
Jun 05, 2026
24.34
24.44
24.23
24.32
24.32
+0.08%
1,220,514
0.87
Jun 04, 2026
24.09
24.42
23.79
24.30
24.30
+2.70%
1,186,749
0.84
Jun 03, 2026
23.83
23.94
23.61
23.66
23.66
-1.42%
1,472,093
1.04
Jun 02, 2026
23.63
24.09
23.63
24.00
24.00
+1.10%
2,374,289
1.70
Jun 01, 2026
23.85
23.95
23.56
23.74
23.74
-1.00%
1,774,727
1.26
May 29, 2026
23.96
24.25
23.93
23.98
23.98
-0.12%
1,543,826
1.10
May 28, 2026
23.98
24.09
23.89
24.01
24.01
+0.04%
1,570,092
1.12
May 27, 2026
24.52
24.64
24.09
24.20
24.00
-1.06%
2,087,313
1.50
May 26, 2026
24.29
24.54
24.25
24.46
24.26
+1.45%
1,065,174
0.77
May 25, 2026
24.18
24.28
23.98
24.11
23.91
0.00%
0
0.00
May 22, 2026
24.18
24.28
23.98
24.11
23.91
-0.21%
785,816
0.56
May 21, 2026
23.92
24.20
23.81
24.16
23.96
+0.13%
862,039
0.61
May 20, 2026
23.65
24.33
23.51
24.13
23.93
+2.42%
1,146,253
0.81
May 19, 2026
23.61
23.72
23.41
23.56
23.37
-0.42%
706,032
0.50
May 18, 2026
23.35
23.79
23.33
23.66
23.46
+1.63%
1,024,925
0.73
May 15, 2026
23.40
23.46
23.06
23.28
23.09
-0.34%
1,238,722
0.88
May 14, 2026
23.33
23.60
23.29
23.36
23.17
+1.17%
949,837
0.68
May 13, 2026
23.32
23.44
23.05
23.09
22.90
-1.15%
945,442
0.68
May 12, 2026
23.76
23.76
23.10
23.36
23.17
-1.56%
947,780
0.69
May 11, 2026
24.21
24.28
23.51
23.73
23.53
-1.33%
1,029,261
0.75
May 08, 2026
24.07
24.17
23.92
24.05
23.85
+0.25%
1,058,299
0.77
May 07, 2026
24.26
24.36
23.95
23.99
23.79
-1.20%
1,137,760
0.83
May 06, 2026
24.35
24.57
24.17
24.28
24.08
+0.37%
818,058
0.59
May 05, 2026
23.97
24.35
23.91
24.19
23.99
+1.22%
918,842
0.66
May 04, 2026
24.12
24.36
23.84
23.90
23.70
-1.69%
907,696
0.65
May 01, 2026
24.29
24.47
24.05
24.31
24.11
+0.12%
1,174,280
0.84
Apr 30, 2026
23.65
24.38
23.65
24.28
24.08
+1.85%
1,258,109
0.89
Apr 29, 2026
24.16
24.26
23.76
23.84
23.64
-1.41%
986,603
0.69
Apr 28, 2026
24.48
24.51
24.07
24.18
23.98
-0.25%
1,110,894
0.77
Apr 27, 2026
24.02
24.50
23.91
24.24
24.04
+3.54%
1,264,917
0.87
Apr 24, 2026
24.31
24.33
23.26
23.41
23.22
-3.78%
1,964,332
1.34
Apr 23, 2026
23.80
24.36
23.69
24.33
24.13
+2.79%
2,047,111
1.40
Apr 22, 2026
24.10
24.14
23.42
23.67
23.47
-1.54%
2,874,987
1.98
Apr 21, 2026
23.53
24.14
23.48
24.04
23.84
+2.17%
4,127,005
2.89
Apr 20, 2026
23.18
23.62
23.16
23.53
23.34
+1.29%
1,133,953
0.79
Apr 17, 2026
22.95
23.57
22.91
23.23
23.04
+2.16%
1,233,126
0.86
Apr 16, 2026
22.74
22.89
22.66
22.74
22.55
-0.39%
1,173,967
0.83
Apr 15, 2026
22.71
22.90
22.51
22.83
22.64
+0.31%
1,118,568
0.79
Apr 14, 2026
22.67
22.85
22.45
22.76
22.57
-0.22%
1,159,374
0.82
Rows: