Education
About Us
Working with TipRanks
Follow Us
First Bancorp Puerto Rico (FBP)
NYSE:FBP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
22.37
23.02
22.23
22.83
22.83
+1.51%
1,362,181
1.09
Feb 02, 2026
22.15
22.75
21.97
22.49
22.49
+1.67%
1,683,071
1.36
Jan 30, 2026
21.83
22.24
21.80
22.12
22.12
-0.09%
1,892,236
1.54
Jan 29, 2026
22.13
22.30
21.63
22.14
22.14
+1.19%
1,993,140
1.64
Jan 28, 2026
22.25
22.36
21.65
21.88
21.88
-0.45%
2,655,856
2.22
Jan 27, 2026
21.01
21.99
20.96
21.98
21.98
+5.22%
2,344,088
1.98
Jan 26, 2026
20.89
20.96
20.67
20.89
20.89
+1.11%
1,845,719
1.57
Jan 23, 2026
21.44
21.49
20.50
20.66
20.66
-4.35%
2,650,974
2.28
Jan 22, 2026
22.28
22.53
21.55
21.60
21.60
-2.17%
2,495,872
2.19
Jan 21, 2026
21.21
22.16
21.14
22.08
22.08
+5.04%
1,429,583
1.25
Jan 20, 2026
20.95
21.33
20.95
21.02
21.02
-1.13%
914,383
0.78
Jan 19, 2026
21.35
21.42
21.20
21.26
21.26
0.00%
0
0.00
Jan 16, 2026
21.35
21.42
21.20
21.26
21.26
-0.84%
1,124,651
0.95
Jan 15, 2026
20.93
21.61
20.93
21.44
21.44
+2.00%
1,049,301
0.89
Jan 14, 2026
20.87
21.07
20.70
21.02
21.02
+0.53%
744,580
0.63
Jan 13, 2026
21.10
21.19
20.80
20.91
20.91
-0.43%
711,333
0.59
Jan 12, 2026
21.21
21.40
20.98
21.00
21.00
-2.10%
821,677
0.68
Jan 09, 2026
21.70
21.87
21.26
21.45
21.45
-1.20%
1,457,959
1.20
Jan 08, 2026
21.06
21.74
21.06
21.71
21.71
+2.84%
1,639,052
1.37
Jan 07, 2026
21.20
21.31
20.89
21.11
21.11
-0.66%
1,100,109
0.91
Jan 06, 2026
21.11
21.42
21.03
21.25
21.25
+0.14%
1,436,600
1.19
Jan 05, 2026
20.76
21.57
20.76
21.22
21.22
+1.53%
965,934
0.80
Jan 02, 2026
20.66
20.94
20.47
20.90
20.90
+0.82%
987,514
0.83
Jan 01, 2026
20.91
20.91
20.68
20.73
20.73
0.00%
0
0.00
Dec 31, 2025
20.91
20.91
20.68
20.73
20.73
-0.53%
740,405
0.60
Dec 30, 2025
21.05
21.06
20.84
20.84
20.84
-0.90%
673,670
0.55
Dec 29, 2025
21.16
21.21
20.94
21.03
21.03
-0.80%
672,952
0.55
Dec 26, 2025
21.30
21.33
21.13
21.20
21.20
-0.52%
604,676
0.49
Dec 25, 2025
21.31
21.40
21.16
21.31
21.31
0.00%
0
0.00
Dec 24, 2025
21.31
21.40
21.16
21.31
21.31
-0.05%
425,807
0.34
Dec 23, 2025
21.49
21.66
21.31
21.32
21.32
-0.84%
766,206
0.61
Dec 22, 2025
21.50
21.70
21.37
21.50
21.50
+0.09%
794,435
0.64
Dec 19, 2025
21.56
21.75
21.20
21.48
21.48
-0.83%
4,144,551
3.47
Dec 18, 2025
21.92
21.97
21.59
21.66
21.66
-0.55%
1,672,743
1.41
Dec 17, 2025
21.32
21.93
21.32
21.78
21.78
+1.97%
1,714,241
1.43
Dec 16, 2025
21.36
21.46
21.11
21.36
21.36
+0.09%
1,285,148
1.07
Dec 15, 2025
21.49
21.53
21.17
21.34
21.34
+0.76%
1,436,698
1.21
Dec 12, 2025
21.20
21.26
20.98
21.18
21.18
+0.24%
1,346,102
1.14
Dec 11, 2025
20.86
21.32
20.86
21.13
21.13
+0.52%
1,333,592
1.14
Dec 10, 2025
20.19
21.21
20.14
21.02
21.02
+3.96%
1,769,993
1.53
Dec 09, 2025
20.18
20.57
20.02
20.22
20.22
+0.45%
1,013,907
0.88
Dec 08, 2025
20.14
20.35
20.06
20.13
20.13
+0.20%
1,370,470
1.20
Dec 05, 2025
20.22
20.33
20.00
20.09
20.09
-1.42%
887,308
0.78
Dec 04, 2025
20.18
20.51
20.16
20.38
20.38
+0.64%
961,652
0.84
Dec 03, 2025
19.93
20.32
19.76
20.25
20.25
+2.32%
1,070,655
0.94
Dec 02, 2025
20.02
20.02
19.77
19.79
19.79
-0.70%
974,143
0.86
Dec 01, 2025
19.77
20.04
19.66
19.93
19.93
+0.81%
987,245
0.86
Nov 28, 2025
19.94
19.94
19.71
19.77
19.77
-0.40%
426,261
0.37
Nov 27, 2025
19.96
20.29
19.96
20.03
19.85
0.00%
0
0.00
Nov 26, 2025
19.96
20.29
19.96
20.03
19.85
+0.10%
2,042,353
1.80
Rows: