Education
About Us
Working with TipRanks
Follow Us
First Bancorp Puerto Rico (FBP)
NYSE:FBP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
21.20
21.26
20.98
21.18
21.18
+0.24%
1,346,102
1.13
Dec 11, 2025
20.86
21.32
20.86
21.13
21.13
+0.52%
1,333,592
1.13
Dec 10, 2025
20.19
21.21
20.14
21.02
21.02
+3.96%
1,769,993
1.52
Dec 09, 2025
20.18
20.57
20.02
20.22
20.22
+0.45%
1,013,907
0.87
Dec 08, 2025
20.14
20.35
20.06
20.13
20.13
+0.20%
1,370,470
1.18
Dec 05, 2025
20.22
20.33
20.00
20.09
20.09
-1.42%
887,308
0.77
Dec 04, 2025
20.18
20.51
20.16
20.38
20.38
+0.64%
961,652
0.83
Dec 03, 2025
19.93
20.32
19.76
20.25
20.25
+2.32%
1,070,655
0.93
Dec 02, 2025
20.02
20.02
19.77
19.79
19.79
-0.70%
974,143
0.84
Dec 01, 2025
19.77
20.04
19.66
19.93
19.93
+0.81%
987,245
0.85
Nov 28, 2025
19.94
19.94
19.71
19.77
19.77
-0.40%
426,261
0.37
Nov 26, 2025
19.96
20.29
19.96
20.03
19.85
+1.01%
2,042,353
1.77
Nov 25, 2025
19.89
20.26
19.85
20.01
19.83
+2.45%
1,530,184
1.34
Nov 24, 2025
20.02
20.18
19.67
19.71
19.53
-1.34%
1,098,049
0.96
Nov 21, 2025
19.86
20.25
19.74
20.16
19.98
+3.06%
1,295,211
1.14
Nov 20, 2025
19.93
20.17
19.67
19.74
19.56
+0.45%
990,784
0.87
Nov 19, 2025
19.66
19.86
19.60
19.83
19.65
+1.83%
1,273,345
1.13
Nov 18, 2025
19.43
19.76
19.28
19.65
19.47
+1.89%
1,092,675
0.97
Nov 17, 2025
20.22
20.24
19.42
19.46
19.28
-2.79%
1,368,500
1.22
Nov 14, 2025
20.14
20.27
19.96
20.20
20.02
+0.31%
878,910
0.79
Nov 13, 2025
20.39
20.48
20.16
20.32
20.14
+0.42%
1,277,156
1.14
Nov 12, 2025
20.39
20.64
20.37
20.42
20.24
+1.36%
1,400,247
1.26
Nov 11, 2025
20.35
20.56
20.22
20.33
20.15
+0.91%
662,326
0.59
Nov 10, 2025
20.20
20.49
20.11
20.33
20.15
+2.47%
1,034,881
0.93
Nov 07, 2025
19.73
20.02
19.59
20.02
19.84
+2.60%
1,876,252
1.70
Nov 06, 2025
19.90
20.08
19.67
19.69
19.51
-0.76%
2,049,354
1.90
Nov 05, 2025
19.73
20.09
19.64
20.02
19.84
+2.55%
1,018,150
0.94
Nov 04, 2025
19.55
19.84
19.42
19.70
19.52
+1.01%
1,207,119
1.12
Nov 03, 2025
19.53
19.69
19.24
19.68
19.50
+1.89%
1,158,022
1.06
Oct 31, 2025
19.26
19.60
19.19
19.49
19.31
+0.96%
1,421,895
1.28
Oct 30, 2025
19.30
19.65
19.25
19.48
19.30
+2.11%
1,308,766
1.17
Oct 29, 2025
19.50
19.84
19.16
19.25
19.08
-1.44%
1,688,514
1.52
Oct 28, 2025
19.83
20.09
19.67
19.71
19.53
+0.40%
1,521,565
1.38
Oct 27, 2025
20.01
20.21
19.66
19.81
19.63
-1.77%
1,202,424
1.09
Oct 24, 2025
20.31
20.56
20.27
20.35
20.17
+2.78%
1,366,667
1.25
Oct 23, 2025
20.98
21.25
19.74
19.98
19.80
-1.75%
2,612,370
2.43
Oct 22, 2025
21.22
21.22
20.49
20.52
20.34
-1.82%
1,561,904
1.46
Oct 21, 2025
21.06
21.29
21.05
21.09
20.90
+0.63%
584,208
0.54
Oct 20, 2025
20.66
21.23
20.61
21.15
20.96
+3.70%
830,695
0.76
Oct 17, 2025
20.44
20.64
20.22
20.58
20.40
+2.51%
1,238,696
1.13
Oct 16, 2025
21.37
21.46
20.09
20.26
20.08
-5.04%
2,521,265
2.34
Oct 15, 2025
22.14
22.24
21.38
21.53
21.34
-1.83%
880,099
0.81
Oct 14, 2025
21.48
22.23
21.40
22.13
21.93
+3.72%
1,070,491
0.98
Oct 13, 2025
21.19
21.55
21.11
21.53
21.34
+3.55%
767,226
0.70
Oct 10, 2025
21.69
21.86
20.93
20.98
20.79
-2.17%
2,001,480
1.84
Oct 09, 2025
21.73
21.73
21.36
21.64
21.44
+1.24%
895,578
0.82
Oct 08, 2025
21.79
21.85
21.51
21.57
21.38
+0.54%
890,857
0.82
Oct 07, 2025
21.92
22.13
21.60
21.65
21.46
-0.56%
687,792
0.63
Oct 06, 2025
22.23
22.43
21.77
21.97
21.77
+0.59%
1,449,256
1.34
Oct 03, 2025
21.80
22.27
21.80
22.04
21.84
+2.40%
1,649,870
1.55
Rows: