Education
About Us
Working with TipRanks
Follow Us
Enova International (ENVA)
NYSE:ENVA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
113.74
114.04
111.22
113.71
113.71
+0.81%
187,763
0.70
Jul 15, 2025
115.59
115.79
112.77
112.80
112.80
-2.53%
263,607
0.96
Jul 14, 2025
115.11
115.94
113.85
115.73
115.73
+0.79%
225,661
0.82
Jul 11, 2025
116.64
116.86
114.00
114.82
114.82
-2.03%
246,078
0.88
Jul 10, 2025
116.24
118.05
115.21
117.20
117.20
+0.61%
278,913
0.98
Jul 09, 2025
117.32
117.32
114.51
116.49
116.49
+0.48%
300,329
1.05
Jul 08, 2025
117.67
119.06
115.85
115.93
115.93
-0.18%
346,105
1.20
Jul 07, 2025
113.68
118.22
113.68
116.14
116.14
+0.25%
399,289
1.39
Jul 03, 2025
115.75
117.01
115.11
115.85
115.85
+0.34%
161,490
0.56
Jul 02, 2025
113.07
115.73
112.32
115.46
115.46
+2.21%
270,846
0.94
Jul 01, 2025
110.69
114.15
110.67
112.96
112.96
+1.29%
358,128
1.26
Jun 30, 2025
111.09
112.09
109.82
111.52
111.52
+0.46%
383,945
1.36
Jun 27, 2025
107.23
111.63
106.32
111.01
111.01
+5.17%
1,499,246
5.78
Jun 26, 2025
104.02
106.10
104.00
105.55
105.55
+1.79%
281,561
1.10
Jun 25, 2025
103.06
104.61
102.57
103.69
103.69
+0.53%
220,347
0.86
Jun 24, 2025
101.10
103.70
100.81
103.14
103.14
+3.37%
227,139
0.89
Jun 23, 2025
97.81
99.93
96.57
99.78
99.78
+1.24%
205,035
0.79
Jun 20, 2025
98.68
98.99
97.91
98.56
98.56
+0.92%
365,055
1.42
Jun 18, 2025
95.37
98.72
95.37
97.66
97.66
+2.07%
242,488
0.95
Jun 17, 2025
95.60
96.41
94.95
95.68
95.68
-0.35%
171,465
0.67
Jun 16, 2025
94.27
96.95
94.27
96.02
96.02
+2.89%
284,575
1.11
Jun 13, 2025
92.75
95.16
92.75
93.32
93.32
-1.65%
401,198
1.57
Jun 12, 2025
95.85
96.66
94.25
94.89
94.89
-2.17%
260,628
1.02
Jun 11, 2025
97.57
99.40
96.89
96.99
96.99
-0.10%
272,576
1.07
Jun 10, 2025
97.18
97.89
96.52
97.09
97.09
+0.01%
157,334
0.61
Jun 09, 2025
97.15
97.89
95.96
97.08
97.08
+0.56%
215,524
0.83
Jun 06, 2025
95.84
96.58
94.89
96.54
96.54
+2.71%
177,525
0.67
Jun 05, 2025
92.55
95.53
92.55
93.99
93.99
+1.23%
226,517
0.86
Jun 04, 2025
93.81
94.03
92.82
92.85
92.85
-1.21%
245,625
0.93
Jun 03, 2025
93.08
94.37
92.01
93.99
93.99
+1.16%
151,826
0.57
Jun 02, 2025
92.67
93.57
90.87
92.91
92.91
+0.26%
210,792
0.79
May 30, 2025
92.52
93.05
91.79
92.67
92.67
-0.68%
203,119
0.77
May 29, 2025
93.75
94.10
92.54
93.30
93.30
-0.06%
138,983
0.52
May 28, 2025
94.42
96.30
93.04
93.36
93.36
-1.19%
217,074
0.82
May 27, 2025
91.95
94.61
91.62
94.48
94.48
+4.18%
189,631
0.71
May 23, 2025
89.09
91.89
89.00
90.69
90.69
-0.65%
141,380
0.53
May 22, 2025
92.24
92.64
90.73
91.28
91.28
-1.23%
203,878
0.75
May 21, 2025
95.14
96.06
92.33
92.42
92.42
-4.02%
210,683
0.77
May 20, 2025
96.58
97.47
95.87
96.29
96.29
-1.04%
162,616
0.59
May 19, 2025
96.89
97.96
96.54
97.30
97.30
-0.64%
144,181
0.52
May 16, 2025
97.37
98.56
96.90
97.93
97.93
+0.61%
203,328
0.74
May 15, 2025
97.83
99.67
96.84
97.34
97.34
-1.44%
211,674
0.77
May 14, 2025
99.49
100.20
98.68
98.76
98.76
-0.46%
232,966
0.85
May 13, 2025
98.65
100.05
97.71
99.22
99.22
+1.59%
152,074
0.55
May 12, 2025
99.64
100.50
97.44
97.67
97.67
+3.19%
306,408
1.11
May 09, 2025
95.63
95.85
93.85
94.65
94.65
-0.35%
154,409
0.56
May 08, 2025
93.47
96.03
92.01
94.98
94.98
+3.42%
288,873
1.04
May 07, 2025
93.21
93.72
90.92
91.84
91.84
-0.75%
254,363
0.91
May 06, 2025
92.21
93.27
91.42
92.53
92.53
-1.13%
183,751
0.65
May 05, 2025
93.30
95.32
93.30
93.59
93.59
-1.34%
262,067
0.92
Rows: