Education
About Us
Working with TipRanks
Follow Us
Enova International (ENVA)
NYSE:ENVA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
116.86
121.35
115.81
121.13
121.13
+3.83%
687,932
2.17
Sep 15, 2025
116.57
118.30
115.63
116.66
116.66
+1.32%
210,203
0.66
Sep 12, 2025
116.85
117.18
114.87
115.14
115.14
-1.99%
188,630
0.59
Sep 11, 2025
115.85
117.78
114.30
117.48
117.48
+1.92%
268,737
0.84
Sep 10, 2025
117.26
117.43
114.76
115.27
115.27
-1.66%
280,571
0.88
Sep 09, 2025
117.23
118.38
116.03
117.21
117.21
-0.99%
303,867
0.96
Sep 08, 2025
120.05
120.54
117.71
118.38
118.38
-1.49%
293,735
0.93
Sep 05, 2025
123.38
124.29
120.01
120.17
120.17
-2.60%
382,210
1.22
Sep 04, 2025
120.97
123.43
120.03
123.38
123.38
+2.84%
236,291
0.75
Sep 03, 2025
118.55
121.30
118.55
119.97
119.97
-0.23%
244,561
0.78
Sep 02, 2025
119.33
120.54
117.17
120.25
120.25
-0.87%
285,820
0.92
Aug 29, 2025
122.04
122.43
120.80
121.30
121.30
-0.37%
229,192
0.74
Aug 28, 2025
121.00
123.48
121.00
121.75
121.75
+1.64%
375,713
1.23
Aug 27, 2025
117.93
120.30
117.93
119.78
119.78
+1.02%
294,690
0.97
Aug 26, 2025
114.27
118.57
114.26
118.57
118.57
+3.46%
222,971
0.73
Aug 25, 2025
114.01
115.15
113.58
114.61
114.61
+0.55%
156,721
0.52
Aug 22, 2025
108.17
114.31
108.17
113.98
113.98
+5.77%
228,802
0.75
Aug 21, 2025
107.65
108.63
107.03
107.76
107.76
+0.05%
195,554
0.64
Aug 20, 2025
107.23
108.23
105.25
107.71
107.71
+0.07%
204,912
0.68
Aug 19, 2025
107.60
107.77
106.52
107.64
107.64
-0.21%
218,683
0.72
Aug 18, 2025
106.80
107.87
106.16
107.87
107.87
+0.83%
120,311
0.40
Aug 15, 2025
110.36
110.36
106.14
106.98
106.98
-2.82%
266,959
0.88
Aug 14, 2025
109.24
110.09
108.44
110.09
110.09
-0.16%
212,463
0.70
Aug 13, 2025
110.00
111.20
109.36
110.27
110.27
+1.09%
345,602
1.15
Aug 12, 2025
105.67
109.29
105.58
109.08
109.08
+4.61%
283,445
0.94
Aug 11, 2025
103.48
104.60
103.48
104.27
104.27
+1.13%
217,074
0.73
Aug 08, 2025
103.51
104.49
102.76
103.10
103.10
+0.38%
233,598
0.78
Aug 07, 2025
105.72
106.00
102.43
102.71
102.71
-1.53%
287,184
0.96
Aug 06, 2025
103.99
104.92
103.56
104.31
104.31
+0.38%
330,580
1.11
Aug 05, 2025
103.09
104.89
101.96
103.92
103.92
+1.29%
341,018
1.15
Aug 04, 2025
101.17
102.79
101.16
102.60
102.60
+2.03%
268,098
0.90
Aug 01, 2025
103.11
103.39
99.61
100.56
100.56
-3.83%
396,485
1.34
Jul 31, 2025
104.58
106.20
104.38
104.56
104.56
-0.03%
370,425
1.24
Jul 30, 2025
104.11
106.40
103.64
104.59
104.59
+0.68%
540,907
1.82
Jul 29, 2025
105.74
107.20
103.52
103.88
103.88
-0.71%
473,083
1.61
Jul 28, 2025
106.35
107.13
103.59
104.62
104.62
-1.13%
525,147
1.81
Jul 25, 2025
108.85
109.99
105.82
105.82
105.82
-5.30%
927,196
3.32
Jul 24, 2025
117.62
118.23
111.60
111.74
111.74
-5.01%
728,825
2.69
Jul 23, 2025
115.10
118.51
114.87
117.63
117.63
+3.05%
341,118
1.27
Jul 22, 2025
112.33
114.76
111.40
114.15
114.15
+0.98%
303,538
1.14
Jul 21, 2025
114.19
114.44
112.20
113.04
113.04
-0.52%
259,422
0.98
Jul 18, 2025
115.09
115.09
112.69
113.63
113.63
-1.10%
195,044
0.73
Jul 17, 2025
113.64
115.40
113.33
114.89
114.89
+1.04%
220,780
0.83
Jul 16, 2025
113.74
114.04
111.22
113.71
113.71
+0.81%
187,763
0.70
Jul 15, 2025
115.59
115.79
112.77
112.80
112.80
-2.53%
263,607
0.96
Jul 14, 2025
115.11
115.94
113.85
115.73
115.73
+0.79%
225,661
0.82
Jul 11, 2025
116.64
116.86
114.00
114.82
114.82
-2.03%
246,078
0.88
Jul 10, 2025
116.24
118.05
115.21
117.20
117.20
+0.61%
278,913
0.98
Jul 09, 2025
117.32
117.32
114.51
116.49
116.49
+0.48%
300,329
1.05
Jul 08, 2025
117.67
119.06
115.85
115.93
115.93
-0.18%
346,105
1.20
Rows: