Education
About Us
Working with TipRanks
Follow Us
Enova International Inc. (ENVA)
NYSE:ENVA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
163.08
173.39
160.00
172.37
172.37
+4.36%
898,965
3.47
Jan 30, 2026
163.16
166.75
163.01
165.17
165.17
+0.04%
836,322
3.35
Jan 29, 2026
161.30
165.29
160.56
165.10
165.10
+3.67%
305,984
1.23
Jan 28, 2026
157.63
163.47
153.70
159.26
159.26
+0.99%
636,498
2.63
Jan 27, 2026
158.36
158.75
155.41
157.70
157.70
-0.54%
383,171
1.57
Jan 26, 2026
158.67
159.15
156.42
158.55
158.55
+0.63%
248,557
1.01
Jan 23, 2026
159.56
161.05
157.03
157.55
157.55
-1.95%
228,507
0.93
Jan 22, 2026
160.11
164.00
159.75
160.68
160.68
+1.59%
206,697
0.83
Jan 21, 2026
154.89
158.96
154.72
158.17
158.17
+3.12%
332,140
1.32
Jan 20, 2026
152.94
157.97
151.28
153.39
153.39
-2.22%
254,248
1.00
Jan 19, 2026
156.00
159.06
155.60
156.87
156.87
0.00%
0
0.00
Jan 16, 2026
156.00
159.06
155.60
156.87
156.87
+1.06%
263,035
1.03
Jan 15, 2026
160.00
162.43
154.05
155.23
155.23
-2.92%
412,827
1.64
Jan 14, 2026
157.04
160.34
155.86
159.90
159.90
+1.42%
259,972
1.03
Jan 13, 2026
159.13
159.13
156.23
157.66
157.66
-0.37%
253,792
1.01
Jan 12, 2026
158.44
159.74
155.58
158.24
158.24
-2.08%
209,144
0.84
Jan 09, 2026
166.00
166.76
161.04
161.60
161.60
-1.96%
170,180
0.68
Jan 08, 2026
164.57
166.26
164.16
164.83
164.83
+0.94%
175,102
0.70
Jan 07, 2026
162.50
164.61
159.78
163.30
163.30
+0.96%
302,180
1.20
Jan 06, 2026
161.40
163.04
159.40
161.74
161.74
-0.38%
370,064
1.49
Jan 05, 2026
160.17
166.08
160.17
162.36
162.36
+0.25%
365,677
1.49
Jan 02, 2026
158.00
162.78
155.60
161.96
161.96
+3.03%
297,666
1.22
Jan 01, 2026
159.60
160.68
156.41
157.20
157.20
0.00%
0
0.00
Dec 31, 2025
159.60
160.68
156.41
157.20
157.20
-1.42%
292,690
1.18
Dec 30, 2025
163.91
164.41
159.38
159.46
159.46
-2.09%
191,642
0.77
Dec 29, 2025
164.73
165.32
161.83
162.86
162.86
-1.20%
124,869
0.50
Dec 26, 2025
164.86
165.63
163.88
164.84
164.84
+0.10%
92,801
0.36
Dec 25, 2025
162.71
164.93
162.58
164.67
164.67
0.00%
0
0.00
Dec 24, 2025
162.71
164.93
162.58
164.67
164.67
+0.94%
58,640
0.22
Dec 23, 2025
164.52
166.52
162.06
163.14
163.14
-1.04%
204,965
0.79
Dec 22, 2025
163.78
167.16
162.41
164.85
164.85
+0.61%
240,490
0.93
Dec 19, 2025
164.43
166.12
162.00
163.85
163.85
-0.28%
494,042
1.93
Dec 18, 2025
164.03
168.68
163.81
164.31
164.31
+0.35%
353,817
1.39
Dec 17, 2025
159.93
166.00
159.93
163.74
163.74
+3.41%
450,768
1.75
Dec 16, 2025
161.74
163.00
158.18
158.34
158.34
-1.30%
446,325
1.73
Dec 15, 2025
162.12
166.55
159.73
160.43
160.43
-1.41%
545,886
2.12
Dec 12, 2025
160.28
164.42
159.11
162.72
162.72
+3.04%
597,411
2.31
Dec 11, 2025
142.68
161.29
142.48
157.92
157.92
+11.68%
751,701
3.00
Dec 10, 2025
138.01
142.43
136.00
141.40
141.40
+3.11%
272,417
1.09
Dec 09, 2025
135.91
137.99
135.61
137.14
137.14
+0.91%
163,082
0.65
Dec 08, 2025
136.02
136.54
134.00
135.91
135.91
+0.39%
148,143
0.59
Dec 05, 2025
135.61
136.51
134.68
135.38
135.38
-0.57%
199,704
0.78
Dec 04, 2025
135.06
136.41
134.40
136.16
136.16
+0.56%
239,692
0.94
Dec 03, 2025
131.40
135.78
131.40
135.40
135.40
+3.45%
192,829
0.75
Dec 02, 2025
131.60
131.60
129.55
130.89
130.89
+0.54%
157,037
0.61
Dec 01, 2025
130.47
132.15
129.28
130.19
130.19
-0.69%
159,682
0.61
Nov 28, 2025
131.00
132.00
130.60
131.09
131.09
+0.36%
61,925
0.23
Nov 27, 2025
129.92
132.60
129.92
130.62
130.62
0.00%
0
0.00
Nov 26, 2025
129.92
132.60
129.92
130.62
130.62
+0.18%
275,316
1.02
Nov 25, 2025
126.75
131.17
126.50
130.38
130.38
+3.36%
415,624
1.55
Rows: