Enova International Inc. (ENVA)
NYSE:ENVA
Want to see ENVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
161.24
161.24
157.39
157.51
157.51
-2.11%
164,020
0.72
May 21, 2026
161.91
163.10
158.04
160.91
160.91
-2.24%
181,539
0.79
May 20, 2026
161.67
164.60
160.17
164.59
164.59
+2.41%
135,815
0.58
May 19, 2026
165.09
166.87
159.61
160.71
160.71
-2.78%
173,383
0.73
May 18, 2026
165.23
168.49
163.73
165.31
165.31
+0.79%
150,773
0.63
May 15, 2026
166.25
166.57
163.86
164.02
164.02
-1.66%
112,841
0.46
May 14, 2026
165.32
168.00
163.65
166.79
166.79
+2.17%
133,820
0.56
May 13, 2026
166.38
167.39
163.20
163.24
163.24
-2.18%
192,838
0.80
May 12, 2026
168.57
168.57
165.60
166.88
166.88
-1.20%
151,109
0.61
May 11, 2026
174.46
174.79
168.46
168.90
168.90
-3.43%
240,571
0.98
May 08, 2026
173.61
175.38
170.34
174.90
174.90
+1.39%
180,618
0.73
May 07, 2026
173.17
175.90
171.47
172.50
172.50
-0.04%
309,646
1.26
May 06, 2026
171.81
174.33
170.03
172.57
172.57
+1.94%
234,386
0.96
May 05, 2026
164.25
169.98
164.14
169.28
169.28
+3.28%
249,765
1.01
May 04, 2026
170.99
171.59
161.84
163.91
163.91
-4.11%
691,296
2.78
May 01, 2026
170.80
171.14
164.31
170.93
170.93
+0.90%
181,149
0.70
Apr 30, 2026
167.06
170.11
166.52
169.41
169.41
+0.49%
178,421
0.66
Apr 29, 2026
171.77
172.00
168.45
168.58
168.58
-2.29%
249,369
0.89
Apr 28, 2026
173.60
176.02
170.00
172.53
172.53
-0.62%
380,109
1.37
Apr 27, 2026
166.64
173.77
164.53
173.60
173.60
+4.17%
376,515
1.34
Apr 24, 2026
171.72
174.29
165.00
166.65
166.65
-1.63%
370,904
1.31
Apr 23, 2026
169.86
171.75
163.00
169.42
169.42
+0.81%
351,458
1.25
Apr 22, 2026
164.58
168.35
163.98
168.06
168.06
+2.80%
269,787
0.96
Apr 21, 2026
165.17
168.09
162.40
163.49
163.49
-1.05%
238,833
0.86
Apr 20, 2026
161.84
166.04
161.70
165.23
165.23
+1.49%
171,172
0.61
Apr 17, 2026
160.07
165.67
160.07
162.81
162.81
+4.29%
212,340
0.75
Apr 16, 2026
156.09
158.83
155.92
156.11
156.11
-0.07%
208,392
0.75
Apr 15, 2026
154.00
156.65
153.75
156.22
156.22
+1.55%
189,700
0.68
Apr 14, 2026
151.48
155.36
151.00
153.84
153.84
+2.08%
242,895
0.86
Apr 13, 2026
143.56
150.81
143.56
150.71
150.71
+3.97%
230,919
0.81
Apr 10, 2026
144.72
145.57
142.65
144.95
144.95
-0.07%
95,209
0.33
Apr 09, 2026
145.42
147.11
144.18
145.05
145.05
-1.61%
178,286
0.62
Apr 08, 2026
146.50
149.11
143.46
147.42
147.42
+5.47%
280,343
0.98
Apr 07, 2026
138.33
140.34
137.82
139.78
139.78
+0.73%
128,897
0.45
Apr 06, 2026
136.44
138.83
136.37
138.77
138.77
+1.38%
135,063
0.47
Apr 03, 2026
133.68
138.74
133.17
136.88
136.88
0.00%
0
0.00
Apr 02, 2026
133.68
138.74
133.17
136.88
136.88
>-0.01%
158,144
0.53
Apr 01, 2026
137.61
138.50
133.85
136.89
136.89
+0.78%
162,725
0.54
Mar 31, 2026
133.74
136.55
131.64
135.83
135.83
+3.48%
234,936
0.79
Mar 30, 2026
130.51
132.19
129.42
131.26
131.26
+1.19%
239,548
0.81
Mar 27, 2026
132.93
134.41
129.25
129.71
129.71
-3.20%
357,021
1.21
Mar 26, 2026
135.54
137.12
132.70
134.00
134.00
-1.95%
223,179
0.76
Mar 25, 2026
138.82
140.36
134.52
136.66
136.66
-0.52%
172,547
0.59
Mar 24, 2026
136.20
138.81
135.15
137.38
137.38
+0.03%
135,043
0.47
Mar 23, 2026
139.13
141.09
135.36
137.34
137.34
+1.74%
209,614
0.73
Mar 20, 2026
137.75
138.26
133.63
134.99
134.99
-1.45%
485,402
1.72
Mar 19, 2026
135.97
138.50
134.95
136.97
136.97
+0.24%
139,745
0.49
Mar 18, 2026
136.32
138.90
136.32
136.64
136.64
-0.42%
174,830
0.61
Mar 17, 2026
136.02
139.26
135.03
137.21
137.21
+2.33%
137,105
0.47
Mar 16, 2026
136.46
137.00
132.68
134.08
134.08
-0.02%
191,506
0.65
Rows: