Enova International (ENVA)
NYSE:ENVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
145.42
147.11
144.18
145.05
145.05
-1.61%
178,286
0.62
Apr 08, 2026
146.50
149.11
143.46
147.42
147.42
+5.47%
280,343
0.98
Apr 07, 2026
138.33
140.34
137.82
139.78
139.78
+0.73%
128,897
0.45
Apr 06, 2026
136.44
138.83
136.37
138.77
138.77
+1.38%
135,063
0.47
Apr 03, 2026
133.68
138.74
133.17
136.88
136.88
0.00%
0
0.00
Apr 02, 2026
133.68
138.74
133.17
136.88
136.88
>-0.01%
158,144
0.53
Apr 01, 2026
137.61
138.50
133.85
136.89
136.89
+0.78%
162,725
0.54
Mar 31, 2026
133.74
136.55
131.64
135.83
135.83
+3.48%
234,936
0.79
Mar 30, 2026
130.51
132.19
129.42
131.26
131.26
+1.19%
239,548
0.81
Mar 27, 2026
132.93
134.41
129.25
129.71
129.71
-3.20%
357,021
1.21
Mar 26, 2026
135.54
137.12
132.70
134.00
134.00
-1.95%
223,179
0.76
Mar 25, 2026
138.82
140.36
134.52
136.66
136.66
-0.52%
172,547
0.59
Mar 24, 2026
136.20
138.81
135.15
137.38
137.38
+0.03%
135,043
0.47
Mar 23, 2026
139.13
141.09
135.36
137.34
137.34
+1.74%
209,614
0.73
Mar 20, 2026
137.75
138.26
133.63
134.99
134.99
-1.45%
485,402
1.72
Mar 19, 2026
135.97
138.50
134.95
136.97
136.97
+0.24%
139,745
0.49
Mar 18, 2026
136.32
138.90
136.32
136.64
136.64
-0.42%
174,830
0.61
Mar 17, 2026
136.02
139.26
135.03
137.21
137.21
+2.33%
137,105
0.47
Mar 16, 2026
136.46
137.00
132.68
134.08
134.08
-0.02%
191,506
0.65
Mar 13, 2026
136.31
137.33
133.41
134.11
134.11
-0.96%
211,275
0.70
Mar 12, 2026
135.38
137.00
134.33
135.41
135.41
-2.90%
290,906
0.96
Mar 11, 2026
138.38
139.80
136.04
139.45
139.45
+0.26%
274,852
0.89
Mar 10, 2026
138.49
140.95
136.08
139.09
139.09
+0.13%
233,604
0.74
Mar 09, 2026
135.59
140.72
133.05
138.91
138.91
+0.97%
279,318
0.88
Mar 06, 2026
138.45
139.25
133.63
137.58
137.58
-3.12%
170,195
0.54
Mar 05, 2026
143.00
146.25
140.30
142.01
142.01
-2.02%
224,240
0.71
Mar 04, 2026
142.13
145.81
139.96
144.94
144.94
+2.48%
262,607
0.83
Mar 03, 2026
137.44
142.05
135.66
141.43
141.43
-0.11%
229,199
0.73
Mar 02, 2026
135.73
142.71
135.66
141.59
141.59
+1.83%
255,112
0.81
Feb 27, 2026
145.00
146.46
136.92
139.05
139.05
-6.28%
357,548
1.15
Feb 26, 2026
145.84
149.49
145.84
148.36
148.36
+2.72%
280,208
0.91
Feb 25, 2026
139.29
144.91
137.81
144.43
144.43
+4.66%
234,154
0.76
Feb 24, 2026
136.03
139.09
135.80
138.00
138.00
+1.29%
238,202
0.79
Feb 23, 2026
144.74
144.74
135.44
136.24
136.24
-6.25%
372,835
1.24
Feb 20, 2026
145.00
147.68
142.89
145.33
145.33
+0.21%
320,546
1.06
Feb 19, 2026
147.76
148.45
143.02
145.03
145.03
-2.71%
387,669
1.30
Feb 18, 2026
149.48
151.22
146.70
149.07
149.07
+0.48%
286,061
0.97
Feb 17, 2026
149.95
152.65
147.37
148.36
148.36
-0.51%
322,480
1.10
Feb 16, 2026
148.88
150.80
146.51
149.12
149.12
0.00%
0
0.00
Feb 13, 2026
148.88
150.80
146.51
149.12
149.12
+0.46%
202,056
0.69
Feb 12, 2026
153.45
156.00
145.08
148.44
148.44
-2.66%
455,906
1.57
Feb 11, 2026
158.50
158.98
151.12
152.49
152.49
-3.94%
266,839
0.92
Feb 10, 2026
158.09
161.24
155.44
157.79
157.79
-0.60%
206,356
0.71
Feb 09, 2026
162.71
163.94
158.59
158.74
158.74
-1.46%
213,930
0.74
Feb 06, 2026
162.52
164.96
160.89
161.10
161.10
+0.83%
244,031
0.85
Feb 05, 2026
155.27
162.22
153.01
159.78
159.78
+2.61%
452,318
1.59
Feb 04, 2026
159.10
161.20
152.38
155.72
155.72
-2.11%
679,101
2.45
Feb 03, 2026
174.42
176.68
157.39
159.07
159.07
-7.72%
806,435
3.00
Feb 02, 2026
163.08
173.39
160.00
172.37
172.37
+4.36%
898,965
3.47
Jan 30, 2026
163.16
166.75
163.01
165.17
165.17
+0.04%
836,322
3.35
Rows: