Education
About Us
Working with TipRanks
Follow Us
Enova International (ENVA)
NYSE:ENVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
160.28
164.42
159.11
162.72
162.72
+3.04%
597,411
2.28
Dec 11, 2025
142.68
161.29
142.48
157.92
157.92
+11.68%
751,701
2.97
Dec 10, 2025
138.01
142.43
136.00
141.40
141.40
+3.11%
272,417
1.08
Dec 09, 2025
135.91
137.99
135.61
137.14
137.14
+0.91%
163,082
0.64
Dec 08, 2025
136.02
136.54
134.00
135.91
135.91
+0.39%
148,143
0.58
Dec 05, 2025
135.61
136.51
134.68
135.38
135.38
-0.57%
199,704
0.77
Dec 04, 2025
135.06
136.41
134.40
136.16
136.16
+0.56%
239,692
0.92
Dec 03, 2025
131.40
135.78
131.40
135.40
135.40
+3.45%
192,829
0.74
Dec 02, 2025
131.60
131.60
129.55
130.89
130.89
+0.54%
157,037
0.60
Dec 01, 2025
130.47
132.15
129.28
130.19
130.19
-0.69%
159,682
0.60
Nov 28, 2025
131.00
132.00
130.60
131.09
131.09
+0.36%
61,925
0.23
Nov 26, 2025
129.92
132.60
129.92
130.62
130.62
+0.18%
275,316
1.02
Nov 25, 2025
126.75
131.17
126.50
130.38
130.38
+3.36%
415,624
1.55
Nov 24, 2025
124.18
126.57
123.51
126.14
126.14
+1.58%
113,489
0.42
Nov 21, 2025
121.54
125.98
119.76
124.18
124.18
+3.14%
160,807
0.60
Nov 20, 2025
123.00
125.58
119.77
120.40
120.40
-0.96%
169,967
0.63
Nov 19, 2025
119.66
121.65
119.02
121.57
121.57
+1.74%
133,080
0.49
Nov 18, 2025
119.87
121.95
119.48
119.49
119.49
-1.01%
133,870
0.49
Nov 17, 2025
125.55
128.49
119.81
120.71
120.71
-3.96%
176,963
0.65
Nov 14, 2025
124.02
126.24
119.80
125.69
125.69
-1.60%
212,710
0.78
Nov 13, 2025
131.79
133.33
126.35
127.73
127.73
-1.14%
246,714
0.91
Nov 12, 2025
127.57
130.15
127.57
129.20
129.20
+1.52%
185,048
0.68
Nov 11, 2025
126.09
128.71
124.98
127.26
127.26
+0.16%
178,322
0.65
Nov 10, 2025
125.39
128.05
124.20
127.06
127.06
+1.76%
170,770
0.62
Nov 07, 2025
122.52
125.15
121.06
124.86
124.86
+1.63%
219,125
0.79
Nov 06, 2025
128.70
130.46
122.64
122.86
122.86
-4.02%
283,232
1.03
Nov 05, 2025
122.62
128.33
122.46
128.00
128.00
+4.49%
313,756
1.14
Nov 04, 2025
121.58
123.43
120.18
122.50
122.50
+0.06%
205,966
0.74
Nov 03, 2025
118.92
122.47
118.31
122.43
122.43
+2.39%
246,706
0.88
Oct 31, 2025
119.28
121.18
118.28
119.57
119.57
+0.29%
249,882
0.89
Oct 30, 2025
120.83
123.99
118.54
119.22
119.22
-1.78%
469,442
1.69
Oct 29, 2025
117.66
122.01
117.66
121.38
121.38
+1.76%
392,222
1.41
Oct 28, 2025
121.54
121.54
118.89
119.28
119.28
-1.58%
233,687
0.83
Oct 27, 2025
125.80
126.57
120.20
121.20
121.20
-2.81%
346,579
1.22
Oct 24, 2025
118.67
127.82
115.06
124.70
124.70
+9.36%
529,061
1.86
Oct 23, 2025
114.44
116.54
111.93
114.03
114.03
+0.07%
380,100
1.30
Oct 22, 2025
111.81
114.62
111.13
113.95
113.95
+2.25%
314,163
1.05
Oct 21, 2025
109.39
111.70
109.39
111.44
111.44
+1.80%
105,865
0.35
Oct 20, 2025
109.70
111.09
108.72
109.47
109.47
+0.54%
156,976
0.51
Oct 17, 2025
107.81
109.94
107.15
108.88
108.88
+1.69%
222,262
0.72
Oct 16, 2025
111.25
111.59
106.46
107.07
107.07
-4.15%
201,860
0.66
Oct 15, 2025
111.34
112.70
110.16
111.71
111.71
+1.12%
211,327
0.69
Oct 14, 2025
103.22
110.98
103.02
110.47
110.47
+4.24%
219,302
0.72
Oct 13, 2025
105.60
107.00
103.98
105.98
105.98
+1.89%
176,647
0.57
Oct 10, 2025
108.63
109.21
103.41
104.01
104.01
-3.69%
304,387
0.99
Oct 09, 2025
108.30
108.80
107.48
108.00
108.00
-0.19%
175,085
0.57
Oct 08, 2025
109.20
110.10
108.01
108.21
108.21
-0.32%
218,528
0.71
Oct 07, 2025
110.06
111.50
108.39
108.56
108.56
-1.77%
237,884
0.77
Oct 06, 2025
113.82
114.60
110.45
110.52
110.52
-2.42%
227,920
0.73
Oct 03, 2025
114.60
115.31
113.07
113.26
113.26
-0.93%
214,330
0.68
Rows: