Education
About Us
Working with TipRanks
Follow Us
Enova International (ENVA)
NYSE:ENVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
136.32
138.90
136.32
136.64
136.64
-0.42%
174,830
0.61
Mar 17, 2026
136.02
139.26
135.03
137.21
137.21
+2.33%
137,105
0.47
Mar 16, 2026
136.46
137.00
132.68
134.08
134.08
-0.02%
191,506
0.65
Mar 13, 2026
136.31
137.33
133.41
134.11
134.11
-0.96%
211,275
0.70
Mar 12, 2026
135.38
137.00
134.33
135.41
135.41
-2.90%
290,906
0.96
Mar 11, 2026
138.38
139.80
136.04
139.45
139.45
+0.26%
274,852
0.89
Mar 10, 2026
138.49
140.95
136.08
139.09
139.09
+0.13%
233,604
0.74
Mar 09, 2026
135.59
140.72
133.05
138.91
138.91
+0.97%
279,318
0.88
Mar 06, 2026
138.45
139.25
133.63
137.58
137.58
-3.12%
170,195
0.54
Mar 05, 2026
143.00
146.25
140.30
142.01
142.01
-2.02%
224,240
0.71
Mar 04, 2026
142.13
145.81
139.96
144.94
144.94
+2.48%
262,607
0.83
Mar 03, 2026
137.44
142.05
135.66
141.43
141.43
-0.11%
229,199
0.73
Mar 02, 2026
135.73
142.71
135.66
141.59
141.59
+1.83%
255,112
0.81
Feb 27, 2026
145.00
146.46
136.92
139.05
139.05
-6.28%
357,548
1.15
Feb 26, 2026
145.84
149.49
145.84
148.36
148.36
+2.72%
280,208
0.91
Feb 25, 2026
139.29
144.91
137.81
144.43
144.43
+4.66%
234,154
0.76
Feb 24, 2026
136.03
139.09
135.80
138.00
138.00
+1.29%
238,202
0.79
Feb 23, 2026
144.74
144.74
135.44
136.24
136.24
-6.25%
372,835
1.24
Feb 20, 2026
145.00
147.68
142.89
145.33
145.33
+0.21%
320,546
1.06
Feb 19, 2026
147.76
148.45
143.02
145.03
145.03
-2.71%
387,669
1.30
Feb 18, 2026
149.48
151.22
146.70
149.07
149.07
+0.48%
286,061
0.97
Feb 17, 2026
149.95
152.65
147.37
148.36
148.36
-0.51%
322,480
1.10
Feb 16, 2026
148.88
150.80
146.51
149.12
149.12
0.00%
0
0.00
Feb 13, 2026
148.88
150.80
146.51
149.12
149.12
+0.46%
202,056
0.69
Feb 12, 2026
153.45
156.00
145.08
148.44
148.44
-2.66%
455,906
1.57
Feb 11, 2026
158.50
158.98
151.12
152.49
152.49
-3.94%
266,839
0.92
Feb 10, 2026
158.09
161.24
155.44
157.79
157.79
-0.60%
206,356
0.71
Feb 09, 2026
162.71
163.94
158.59
158.74
158.74
-1.46%
213,930
0.74
Feb 06, 2026
162.52
164.96
160.89
161.10
161.10
+0.83%
244,031
0.85
Feb 05, 2026
155.27
162.22
153.01
159.78
159.78
+2.61%
452,318
1.59
Feb 04, 2026
159.10
161.20
152.38
155.72
155.72
-2.11%
679,101
2.45
Feb 03, 2026
174.42
176.68
157.39
159.07
159.07
-7.72%
806,435
3.00
Feb 02, 2026
163.08
173.39
160.00
172.37
172.37
+4.36%
898,965
3.47
Jan 30, 2026
163.16
166.75
163.01
165.17
165.17
+0.04%
836,322
3.35
Jan 29, 2026
161.30
165.29
160.56
165.10
165.10
+3.67%
305,984
1.23
Jan 28, 2026
157.63
163.47
153.70
159.26
159.26
+0.99%
636,498
2.63
Jan 27, 2026
158.36
158.75
155.41
157.70
157.70
-0.54%
383,171
1.57
Jan 26, 2026
158.67
159.15
156.42
158.55
158.55
+0.63%
248,557
1.01
Jan 23, 2026
159.56
161.05
157.03
157.55
157.55
-1.95%
228,507
0.93
Jan 22, 2026
160.11
164.00
159.75
160.68
160.68
+1.59%
206,697
0.83
Jan 21, 2026
154.89
158.96
154.72
158.17
158.17
+3.12%
332,140
1.32
Jan 20, 2026
152.94
157.97
151.28
153.39
153.39
-2.22%
254,248
1.00
Jan 19, 2026
156.00
159.06
155.60
156.87
156.87
0.00%
0
0.00
Jan 16, 2026
156.00
159.06
155.60
156.87
156.87
+1.06%
263,035
1.03
Jan 15, 2026
160.00
162.43
154.05
155.23
155.23
-2.92%
412,827
1.64
Jan 14, 2026
157.04
160.34
155.86
159.90
159.90
+1.42%
259,972
1.03
Jan 13, 2026
159.13
159.13
156.23
157.66
157.66
-0.37%
253,792
1.01
Jan 12, 2026
158.44
159.74
155.58
158.24
158.24
-2.08%
209,144
0.84
Jan 09, 2026
166.00
166.76
161.04
161.60
161.60
-1.96%
170,180
0.68
Jan 08, 2026
164.57
166.26
164.16
164.83
164.83
+0.94%
175,102
0.70
Rows: