Education
About Us
Working with TipRanks
Follow Us
Enova International (ENVA)
NYSE:ENVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
159.13
159.13
156.23
157.66
157.66
-0.37%
253,792
0.98
Jan 12, 2026
158.44
159.74
155.58
158.24
158.24
-2.08%
209,144
0.80
Jan 09, 2026
166.00
166.76
161.04
161.60
161.60
-1.96%
170,180
0.65
Jan 08, 2026
164.57
166.26
164.16
164.83
164.83
+0.94%
175,102
0.67
Jan 07, 2026
162.50
164.61
159.78
163.30
163.30
+0.96%
302,180
1.16
Jan 06, 2026
161.40
163.04
159.40
161.74
161.74
-0.38%
370,064
1.43
Jan 05, 2026
160.17
166.08
160.17
162.36
162.36
+0.25%
365,677
1.42
Jan 02, 2026
158.00
162.78
155.60
161.96
161.96
+3.03%
297,666
1.16
Dec 31, 2025
159.60
160.68
156.41
157.20
157.20
-1.42%
292,690
1.15
Dec 30, 2025
163.91
164.41
159.38
159.46
159.46
-2.09%
191,642
0.74
Dec 29, 2025
164.73
165.32
161.83
162.86
162.86
-1.20%
124,869
0.48
Dec 26, 2025
164.86
165.63
163.88
164.84
164.84
+0.10%
92,801
0.35
Dec 24, 2025
162.71
164.93
162.58
164.67
164.67
+0.94%
58,640
0.22
Dec 23, 2025
164.52
166.52
162.06
163.14
163.14
-1.04%
204,965
0.78
Dec 22, 2025
163.78
167.16
162.41
164.85
164.85
+0.61%
240,490
0.91
Dec 19, 2025
164.43
166.12
162.00
163.85
163.85
-0.28%
494,042
1.90
Dec 18, 2025
164.03
168.68
163.81
164.31
164.31
+0.35%
353,817
1.34
Dec 17, 2025
159.93
166.00
159.93
163.74
163.74
+3.41%
450,768
1.71
Dec 16, 2025
161.74
163.00
158.18
158.34
158.34
-1.30%
446,325
1.68
Dec 15, 2025
162.12
166.55
159.73
160.43
160.43
-1.41%
545,886
2.03
Dec 12, 2025
160.28
164.42
159.11
162.72
162.72
+3.04%
597,411
2.28
Dec 11, 2025
142.68
161.29
142.48
157.92
157.92
+11.68%
751,701
2.97
Dec 10, 2025
138.01
142.43
136.00
141.40
141.40
+3.11%
272,417
1.08
Dec 09, 2025
135.91
137.99
135.61
137.14
137.14
+0.91%
163,082
0.64
Dec 08, 2025
136.02
136.54
134.00
135.91
135.91
+0.39%
148,143
0.58
Dec 05, 2025
135.61
136.51
134.68
135.38
135.38
-0.57%
199,704
0.77
Dec 04, 2025
135.06
136.41
134.40
136.16
136.16
+0.56%
239,692
0.92
Dec 03, 2025
131.40
135.78
131.40
135.40
135.40
+3.45%
192,829
0.74
Dec 02, 2025
131.60
131.60
129.55
130.89
130.89
+0.54%
157,037
0.60
Dec 01, 2025
130.47
132.15
129.28
130.19
130.19
-0.69%
159,682
0.60
Nov 28, 2025
131.00
132.00
130.60
131.09
131.09
+0.36%
61,925
0.23
Nov 26, 2025
129.92
132.60
129.92
130.62
130.62
+0.18%
275,316
1.02
Nov 25, 2025
126.75
131.17
126.50
130.38
130.38
+3.36%
415,624
1.55
Nov 24, 2025
124.18
126.57
123.51
126.14
126.14
+1.58%
113,489
0.42
Nov 21, 2025
121.54
125.98
119.76
124.18
124.18
+3.14%
160,807
0.60
Nov 20, 2025
123.00
125.58
119.77
120.40
120.40
-0.96%
169,967
0.63
Nov 19, 2025
119.66
121.65
119.02
121.57
121.57
+1.74%
133,080
0.49
Nov 18, 2025
119.87
121.95
119.48
119.49
119.49
-1.01%
133,870
0.49
Nov 17, 2025
125.55
128.49
119.81
120.71
120.71
-3.96%
176,963
0.65
Nov 14, 2025
124.02
126.24
119.80
125.69
125.69
-1.60%
212,710
0.78
Nov 13, 2025
131.79
133.33
126.35
127.73
127.73
-1.14%
246,714
0.91
Nov 12, 2025
127.57
130.15
127.57
129.20
129.20
+1.52%
185,048
0.68
Nov 11, 2025
126.09
128.71
124.98
127.26
127.26
+0.16%
178,322
0.65
Nov 10, 2025
125.39
128.05
124.20
127.06
127.06
+1.76%
170,770
0.62
Nov 07, 2025
122.52
125.15
121.06
124.86
124.86
+1.63%
219,125
0.79
Nov 06, 2025
128.70
130.46
122.64
122.86
122.86
-4.02%
283,232
1.03
Nov 05, 2025
122.62
128.33
122.46
128.00
128.00
+4.49%
313,756
1.14
Nov 04, 2025
121.58
123.43
120.18
122.50
122.50
+0.06%
205,966
0.74
Nov 03, 2025
118.92
122.47
118.31
122.43
122.43
+2.39%
246,706
0.88
Oct 31, 2025
119.28
121.18
118.28
119.57
119.57
+0.29%
249,882
0.89
Rows: