Encore Capital Group Inc (ECPG)
NASDAQ:ECPG
Want to see ECPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
79.55
81.77
79.11
80.75
80.75
+2.60%
349,310
1.29
Apr 16, 2026
78.50
79.92
77.62
78.70
78.70
+0.01%
548,332
2.09
Apr 15, 2026
79.39
80.16
77.70
78.69
78.69
-1.28%
923,557
3.71
Apr 14, 2026
77.99
80.12
77.71
79.71
79.71
+1.83%
337,532
1.37
Apr 13, 2026
75.22
78.42
75.17
78.28
78.28
+3.78%
317,275
1.30
Apr 10, 2026
76.36
76.37
74.55
75.43
75.43
-1.22%
210,903
0.87
Apr 09, 2026
73.88
76.74
73.46
76.36
76.36
+2.11%
371,853
1.55
Apr 08, 2026
75.00
79.52
73.52
74.78
74.78
+1.38%
799,664
3.50
Apr 07, 2026
72.31
74.08
72.31
73.76
73.76
+1.70%
360,905
1.61
Apr 06, 2026
71.08
72.86
70.84
72.53
72.53
+1.95%
329,695
1.48
Apr 03, 2026
70.12
72.10
69.10
71.14
71.14
0.00%
0
0.00
Apr 02, 2026
70.12
72.10
69.10
71.14
71.14
+0.38%
195,342
0.86
Apr 01, 2026
70.66
71.77
69.88
70.87
70.87
+1.07%
182,847
0.80
Mar 31, 2026
69.45
70.12
68.39
70.12
70.12
+2.16%
241,172
1.07
Mar 30, 2026
69.12
69.93
67.96
68.64
68.64
-0.33%
197,813
0.89
Mar 27, 2026
70.30
70.53
67.97
68.87
68.87
-2.59%
210,759
0.95
Mar 26, 2026
70.58
71.52
70.32
70.70
70.70
-0.21%
228,962
1.04
Mar 25, 2026
71.41
72.07
70.23
70.85
70.85
-0.18%
184,741
0.84
Mar 24, 2026
69.55
71.13
69.49
70.98
70.98
+1.17%
276,702
1.29
Mar 23, 2026
68.87
71.81
68.87
70.16
70.16
+3.15%
246,377
1.16
Mar 20, 2026
69.14
69.14
67.34
68.02
68.02
-1.62%
643,192
3.16
Mar 19, 2026
68.06
70.29
67.07
69.14
69.14
+1.02%
227,866
1.12
Mar 18, 2026
67.54
69.40
67.54
68.44
68.44
+0.81%
237,749
1.14
Mar 17, 2026
66.88
68.83
66.66
67.89
67.89
+2.15%
222,199
1.07
Mar 16, 2026
67.44
68.27
66.40
66.46
66.46
-0.37%
347,533
1.68
Mar 13, 2026
67.06
68.55
66.43
66.71
66.71
-0.36%
277,835
1.34
Mar 12, 2026
65.92
68.07
65.01
66.95
66.95
-0.40%
230,434
1.12
Mar 11, 2026
67.45
68.42
66.24
67.22
67.22
-0.88%
218,800
1.07
Mar 10, 2026
67.74
68.49
66.09
67.82
67.82
-0.54%
390,584
1.90
Mar 09, 2026
70.27
70.27
67.68
68.19
68.19
-3.52%
480,351
2.35
Mar 06, 2026
71.46
71.46
69.16
70.68
70.68
-2.75%
323,702
1.59
Mar 05, 2026
72.60
73.04
71.03
72.68
72.68
-1.45%
316,615
1.56
Mar 04, 2026
72.00
74.58
70.04
73.75
73.75
+2.63%
405,125
2.03
Mar 03, 2026
68.62
72.62
68.37
71.86
71.86
+1.33%
397,597
2.00
Mar 02, 2026
66.73
72.30
66.03
70.92
70.92
+3.85%
535,231
2.77
Feb 27, 2026
64.08
68.75
64.00
68.29
68.29
+6.80%
737,182
3.95
Feb 26, 2026
60.80
65.50
60.01
63.94
63.94
+8.06%
752,858
4.21
Feb 25, 2026
58.30
59.68
58.00
59.17
59.17
+1.98%
295,265
1.68
Feb 24, 2026
56.52
59.20
56.46
58.02
58.02
+2.55%
131,266
0.75
Feb 23, 2026
58.48
58.95
56.14
56.58
56.58
-3.13%
149,348
0.84
Feb 20, 2026
58.04
58.64
57.57
58.41
58.41
+0.57%
93,315
0.51
Feb 19, 2026
57.85
58.60
57.57
58.08
58.08
-0.09%
87,600
0.47
Feb 18, 2026
57.35
59.59
57.35
58.13
58.13
+1.47%
148,397
0.79
Feb 17, 2026
57.29
58.01
56.96
57.29
57.29
-0.31%
118,951
0.63
Feb 16, 2026
57.16
57.85
56.47
57.47
57.47
0.00%
0
0.00
Feb 13, 2026
57.16
57.85
56.47
57.47
57.47
+0.54%
192,030
1.01
Feb 12, 2026
57.64
58.40
55.90
57.16
57.16
-0.42%
153,641
0.80
Feb 11, 2026
58.39
58.55
57.07
57.40
57.40
-1.54%
113,878
0.59
Feb 10, 2026
58.30
59.20
57.86
57.98
57.98
-0.55%
188,076
0.98
Feb 09, 2026
57.75
58.67
57.29
58.30
58.30
+0.95%
182,173
0.94
Rows: