Want to see ECPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
93.29
94.60
92.24
93.79
93.79
+0.54%
406,331
1.21
Jun 30, 2026
92.69
94.03
91.50
93.29
93.29
+0.51%
379,700
1.13
Jun 29, 2026
90.13
92.93
88.83
92.82
92.82
+2.43%
391,084
1.18
Jun 26, 2026
87.42
90.74
87.01
90.62
90.62
+3.71%
665,815
2.05
Jun 25, 2026
86.30
87.40
85.42
87.38
87.38
+0.36%
216,630
0.67
Jun 24, 2026
86.45
89.53
85.98
87.07
87.07
+1.36%
464,579
1.45
Jun 23, 2026
83.08
86.47
83.06
85.90
85.90
+2.32%
302,143
0.94
Jun 22, 2026
83.83
84.49
82.88
83.95
83.95
+1.08%
174,743
0.54
Jun 18, 2026
83.36
83.71
82.33
83.05
83.05
+0.50%
430,473
1.33
Jun 17, 2026
83.45
84.56
81.81
82.64
82.64
-0.41%
275,074
0.85
Jun 16, 2026
83.35
85.35
82.91
82.98
82.98
+0.40%
292,962
0.91
Jun 15, 2026
81.58
84.19
81.34
82.65
82.65
+1.61%
383,600
1.20
Jun 12, 2026
80.70
81.94
79.13
81.34
81.34
+1.12%
160,134
0.50
Jun 11, 2026
80.51
80.69
77.71
80.44
80.44
+0.30%
336,669
1.05
Jun 10, 2026
82.08
82.43
79.20
80.20
80.20
-2.87%
713,523
2.27
Jun 09, 2026
81.44
83.00
80.65
82.57
82.57
+2.83%
235,500
0.75
Jun 08, 2026
82.32
82.97
79.54
80.30
80.30
-1.42%
322,714
1.02
Jun 05, 2026
80.23
81.53
79.73
81.46
81.46
+1.07%
204,248
0.64
Jun 04, 2026
78.08
80.68
77.80
80.60
80.60
+3.32%
220,274
0.69
Jun 03, 2026
78.46
80.77
77.85
78.01
78.01
-0.10%
236,417
0.73
Jun 02, 2026
78.43
79.32
77.02
78.09
78.09
-0.60%
225,821
0.69
Jun 01, 2026
79.96
80.67
78.22
78.56
78.56
-1.71%
217,477
0.66
May 29, 2026
80.30
80.99
79.43
79.93
79.93
-0.45%
285,235
0.86
May 28, 2026
81.66
81.66
79.94
80.30
80.30
-1.90%
203,586
0.60
May 27, 2026
81.70
82.44
81.05
81.85
81.85
+0.37%
186,700
0.53
May 26, 2026
80.56
81.76
80.31
81.55
81.55
+1.68%
173,222
0.49
May 22, 2026
81.82
81.99
79.79
80.20
80.20
-1.68%
191,525
0.55
May 21, 2026
80.21
81.93
78.91
81.57
81.57
+1.15%
220,515
0.63
May 20, 2026
80.96
82.20
79.40
80.64
80.64
+0.16%
314,792
0.91
May 19, 2026
80.74
81.86
79.45
80.52
80.52
-0.28%
419,160
1.23
May 18, 2026
81.62
82.82
79.75
80.74
80.74
-1.08%
481,392
1.43
May 15, 2026
81.25
82.68
78.33
81.62
81.62
-0.13%
408,767
1.24
May 14, 2026
79.99
82.39
79.36
81.73
81.73
+3.43%
465,471
1.44
May 13, 2026
81.31
81.88
78.74
79.02
79.02
-3.17%
344,331
1.07
May 12, 2026
82.36
83.37
81.23
81.61
81.61
-0.87%
381,646
1.20
May 11, 2026
83.50
86.14
81.91
82.33
82.33
-1.85%
537,038
1.73
May 08, 2026
82.81
84.21
79.00
83.88
83.88
+2.02%
455,223
1.49
May 07, 2026
90.59
92.64
79.90
82.22
82.22
-2.40%
1,008,825
3.44
May 06, 2026
85.13
85.74
83.91
84.24
84.24
-0.20%
255,102
0.87
May 05, 2026
83.63
85.57
83.63
84.41
84.41
+1.47%
243,301
0.84
May 04, 2026
82.71
84.14
82.32
83.19
83.19
-0.13%
212,179
0.73
May 01, 2026
83.00
83.69
82.71
83.30
83.30
+0.64%
147,146
0.51
Apr 30, 2026
81.69
83.37
80.33
82.77
82.77
+1.03%
343,623
1.19
Apr 29, 2026
83.68
84.20
81.21
81.93
81.93
-2.55%
298,662
1.03
Apr 28, 2026
84.70
85.24
83.66
84.07
84.07
-0.27%
138,892
0.48
Apr 27, 2026
83.93
85.09
82.43
84.30
84.30
+0.68%
198,505
0.69
Apr 24, 2026
83.78
84.33
82.02
83.73
83.73
-0.44%
291,109
1.02
Apr 23, 2026
83.60
85.42
83.22
84.10
84.10
+0.83%
382,781
1.36
Apr 22, 2026
82.45
83.60
81.75
83.41
83.41
+2.03%
273,212
0.98
Apr 21, 2026
83.02
83.72
81.45
81.75
81.75
-0.55%
350,586
1.27
Rows: