Want to see ECPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2026
98.42
101.51
98.42
101.29
101.29
+3.89%
372,912
1.11
Aug 12, 2026
94.51
99.66
94.46
97.50
97.50
+4.29%
380,052
1.14
Aug 11, 2026
94.92
97.33
92.62
93.49
93.49
-1.51%
312,091
0.93
Aug 10, 2026
100.81
101.64
94.76
94.92
94.92
-5.27%
327,466
0.97
Aug 07, 2026
98.00
101.80
95.98
100.20
100.20
+2.37%
377,381
1.11
Aug 06, 2026
101.19
101.19
95.32
97.88
97.88
+5.60%
642,740
1.86
Aug 05, 2026
96.08
97.01
91.88
92.69
92.69
-2.98%
339,232
0.99
Aug 04, 2026
96.08
97.14
94.50
95.54
95.54
-0.77%
290,287
0.85
Aug 03, 2026
95.12
98.15
95.05
96.28
96.28
+2.34%
324,696
0.95
Jul 31, 2026
93.76
95.52
92.81
94.08
94.08
-0.01%
223,302
0.66
Jul 30, 2026
94.48
96.38
93.34
94.09
94.09
+0.28%
227,961
0.67
Jul 29, 2026
95.16
97.80
93.40
93.83
93.83
-2.16%
441,317
1.30
Jul 28, 2026
95.74
98.02
94.58
95.90
95.90
+1.54%
472,575
1.41
Jul 27, 2026
90.29
94.57
90.29
94.45
94.45
+4.76%
369,586
1.11
Jul 24, 2026
85.67
90.78
85.67
90.16
90.16
+5.28%
606,052
1.85
Jul 23, 2026
86.95
87.28
82.71
85.63
85.63
-2.92%
1,171,775
3.73
Jul 22, 2026
89.02
89.52
87.57
88.21
88.21
-1.11%
173,584
0.55
Jul 21, 2026
88.98
89.33
87.02
89.20
89.20
+0.60%
203,259
0.64
Jul 20, 2026
91.39
91.68
88.64
88.67
88.67
-2.91%
170,632
0.53
Jul 17, 2026
91.09
92.05
89.83
91.33
91.33
-1.07%
160,653
0.50
Jul 16, 2026
89.28
93.80
89.28
92.32
92.32
+2.75%
280,208
0.86
Jul 15, 2026
90.00
90.47
88.47
89.85
89.85
+0.29%
154,808
0.46
Jul 14, 2026
90.96
91.36
89.15
89.59
89.59
-1.45%
254,771
0.75
Jul 13, 2026
92.23
92.70
90.38
90.91
90.91
-1.80%
228,386
0.67
Jul 10, 2026
91.96
93.21
91.02
92.58
92.58
+0.78%
182,158
0.53
Jul 09, 2026
88.20
92.68
87.60
91.86
91.86
+4.93%
396,739
1.16
Jul 08, 2026
89.82
90.34
86.71
87.54
87.54
-2.92%
259,458
0.74
Jul 07, 2026
88.59
91.24
88.59
90.17
90.17
+0.74%
384,649
1.10
Jul 06, 2026
90.61
91.41
89.13
89.51
89.51
-1.21%
670,462
1.95
Jul 03, 2026
93.64
94.33
89.73
90.61
90.61
0.00%
0
0.00
Jul 02, 2026
93.64
94.33
89.73
90.61
90.61
-3.39%
447,217
1.31
Jul 01, 2026
93.29
94.60
92.24
93.79
93.79
+0.54%
406,331
1.21
Jun 30, 2026
92.69
94.03
91.50
93.29
93.29
+0.51%
379,700
1.13
Jun 29, 2026
90.13
92.93
88.83
92.82
92.82
+2.43%
391,084
1.18
Jun 26, 2026
87.42
90.74
87.01
90.62
90.62
+3.71%
665,815
2.05
Jun 25, 2026
86.30
87.40
85.42
87.38
87.38
+0.36%
216,630
0.67
Jun 24, 2026
86.45
89.53
85.98
87.07
87.07
+1.36%
464,579
1.45
Jun 23, 2026
83.08
86.47
83.06
85.90
85.90
+2.32%
302,143
0.94
Jun 22, 2026
83.83
84.49
82.88
83.95
83.95
+1.08%
174,743
0.54
Jun 18, 2026
83.36
83.71
82.33
83.05
83.05
+0.50%
430,473
1.33
Jun 17, 2026
83.45
84.56
81.81
82.64
82.64
-0.41%
275,074
0.85
Jun 16, 2026
83.35
85.35
82.91
82.98
82.98
+0.40%
292,962
0.91
Jun 15, 2026
81.58
84.19
81.34
82.65
82.65
+1.61%
383,600
1.20
Jun 12, 2026
80.70
81.94
79.13
81.34
81.34
+1.12%
160,134
0.50
Jun 11, 2026
80.51
80.69
77.71
80.44
80.44
+0.30%
336,669
1.05
Jun 10, 2026
82.08
82.43
79.20
80.20
80.20
-2.87%
713,523
2.27
Jun 09, 2026
81.44
83.00
80.65
82.57
82.57
+2.83%
235,500
0.75
Jun 08, 2026
82.32
82.97
79.54
80.30
80.30
-1.42%
322,714
1.02
Jun 05, 2026
80.23
81.53
79.73
81.46
81.46
+1.07%
204,248
0.64
Jun 04, 2026
78.08
80.68
77.80
80.60
80.60
+3.32%
220,274
0.69
Rows: