Distribution Solutions Group (DSGR)
NASDAQ:DSGR
Want to see DSGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
27.31
27.89
26.78
27.82
27.82
+1.87%
169,170
2.05
Jun 25, 2026
27.49
27.92
26.93
27.31
27.31
-0.69%
73,396
0.89
Jun 24, 2026
27.66
28.00
27.21
27.50
27.50
-0.72%
110,439
1.34
Jun 23, 2026
28.15
28.29
27.58
27.70
27.70
-1.91%
40,920
0.49
Jun 22, 2026
28.52
28.75
28.19
28.24
28.24
-1.29%
38,985
0.46
Jun 18, 2026
27.40
28.69
27.40
28.61
28.61
+4.45%
104,959
1.21
Jun 17, 2026
27.67
27.81
27.10
27.39
27.39
-0.51%
49,904
0.55
Jun 16, 2026
27.99
28.00
27.48
27.53
27.53
-0.83%
60,959
0.66
Jun 15, 2026
28.05
28.05
27.63
27.76
27.76
+0.14%
44,482
0.45
Jun 12, 2026
27.70
28.00
27.33
27.72
27.72
+0.07%
44,668
0.38
Jun 11, 2026
27.53
27.80
27.22
27.70
27.70
+1.76%
56,197
0.47
Jun 10, 2026
27.36
27.69
27.10
27.22
27.22
-0.87%
85,446
0.70
Jun 09, 2026
27.36
27.82
27.27
27.46
27.46
+1.03%
37,649
0.30
Jun 08, 2026
27.41
27.65
27.11
27.18
27.18
-0.84%
47,582
0.37
Jun 05, 2026
27.70
27.77
27.41
27.41
27.41
-0.87%
43,858
0.33
Jun 04, 2026
27.77
27.77
27.25
27.65
27.65
+0.66%
52,855
0.39
Jun 03, 2026
27.76
27.91
27.44
27.47
27.47
-1.04%
50,442
0.36
Jun 02, 2026
27.28
27.78
27.24
27.76
27.76
+1.95%
39,649
0.28
Jun 01, 2026
27.02
27.53
26.78
27.23
27.23
+0.85%
82,531
0.58
May 29, 2026
27.51
28.08
26.89
27.00
27.00
-1.53%
111,749
0.79
May 28, 2026
27.22
27.66
27.13
27.42
27.42
+1.07%
68,647
0.48
May 27, 2026
27.10
27.55
27.10
27.13
27.13
+0.26%
89,978
0.64
May 26, 2026
27.10
27.29
26.56
27.06
27.06
+0.22%
68,713
0.49
May 22, 2026
27.15
27.17
26.82
27.00
27.00
-0.48%
58,018
0.41
May 21, 2026
27.12
27.32
26.75
27.13
27.13
-0.18%
71,457
0.51
May 20, 2026
27.00
27.31
27.00
27.18
27.18
+0.63%
64,596
0.46
May 19, 2026
26.64
27.16
26.64
27.01
27.01
+0.11%
103,815
0.74
May 18, 2026
26.87
27.56
26.87
26.98
26.98
+0.09%
40,156
0.28
May 15, 2026
26.88
27.05
26.77
26.96
26.96
-0.79%
67,230
0.48
May 14, 2026
27.17
27.33
26.93
27.17
27.17
0.00%
81,125
0.58
May 13, 2026
26.76
27.22
26.76
27.17
27.17
+0.70%
70,634
0.51
May 12, 2026
27.32
27.46
26.85
26.98
26.98
-1.10%
67,606
0.48
May 11, 2026
27.47
27.48
27.21
27.28
27.28
-0.44%
44,856
0.32
May 08, 2026
27.49
27.77
27.22
27.40
27.40
-0.33%
107,066
0.75
May 07, 2026
27.85
28.17
27.43
27.49
27.49
-1.36%
37,954
0.26
May 06, 2026
28.28
28.28
27.81
27.87
27.87
-0.50%
47,491
0.33
May 05, 2026
27.43
28.10
27.43
28.01
28.01
+2.94%
45,821
0.31
May 04, 2026
27.33
27.33
26.80
27.21
27.21
-1.20%
41,900
0.28
May 01, 2026
27.23
27.60
26.82
27.54
27.54
+1.77%
71,162
0.48
Apr 30, 2026
26.63
27.06
26.60
27.06
27.06
+0.41%
72,340
0.49
Apr 29, 2026
27.10
27.50
26.78
26.95
26.95
-0.96%
88,298
0.60
Apr 28, 2026
27.28
27.44
26.98
27.21
27.21
-0.04%
59,467
0.40
Apr 27, 2026
27.35
27.69
27.12
27.22
27.22
-0.55%
84,156
0.57
Apr 24, 2026
27.35
27.61
27.03
27.37
27.37
+0.07%
98,210
0.66
Apr 23, 2026
27.12
27.55
26.83
27.35
27.35
+0.85%
89,611
0.61
Apr 22, 2026
27.17
27.17
26.82
27.12
27.12
+0.82%
110,616
0.75
Apr 21, 2026
27.32
27.64
26.73
26.90
26.90
-1.79%
121,821
0.84
Apr 20, 2026
27.37
27.42
26.92
27.39
27.39
+0.07%
82,603
0.57
Apr 17, 2026
27.29
27.80
27.18
27.37
27.37
+1.86%
160,225
1.11
Apr 16, 2026
26.69
27.01
26.69
26.87
26.87
+0.45%
104,647
0.73
Rows: