Education
About Us
Working with TipRanks
Follow Us
Distribution Solutions Group (DSGR)
NASDAQ:DSGR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
30.00
30.20
29.52
30.06
30.06
+0.20%
33,378
0.49
Jan 15, 2026
29.55
30.28
29.55
30.00
30.00
+0.91%
37,537
0.55
Jan 14, 2026
30.39
30.39
29.43
29.73
29.73
-2.08%
62,924
0.92
Jan 13, 2026
30.27
30.41
29.77
30.36
30.36
+1.13%
69,730
1.03
Jan 12, 2026
29.50
30.17
29.05
30.02
30.02
+1.66%
47,938
0.70
Jan 09, 2026
29.40
29.75
28.95
29.53
29.53
+0.48%
42,695
0.62
Jan 08, 2026
28.63
29.74
28.63
29.39
29.39
+1.80%
98,160
1.46
Jan 07, 2026
28.66
29.09
28.50
28.87
28.87
+1.16%
80,059
1.18
Jan 06, 2026
28.88
29.14
28.36
28.54
28.54
-2.26%
76,742
1.13
Jan 05, 2026
28.00
29.63
28.00
29.20
29.20
+4.14%
90,314
1.34
Jan 02, 2026
27.44
28.19
27.44
28.04
28.04
+2.37%
81,201
1.21
Dec 31, 2025
28.34
28.56
27.29
27.39
27.39
-3.22%
87,732
1.31
Dec 30, 2025
28.38
28.49
27.85
28.30
28.30
+0.43%
42,221
0.63
Dec 29, 2025
28.52
29.08
28.00
28.18
28.18
-1.88%
37,180
0.54
Dec 26, 2025
28.75
28.75
28.31
28.72
28.72
+0.14%
26,870
0.39
Dec 24, 2025
28.60
28.95
28.53
28.68
28.68
-0.21%
44,515
0.64
Dec 23, 2025
27.97
28.77
27.76
28.74
28.74
+1.91%
77,572
1.12
Dec 22, 2025
28.97
29.15
28.20
28.20
28.20
-2.29%
44,843
0.65
Dec 19, 2025
28.90
29.24
28.68
28.86
28.86
-0.35%
109,830
1.61
Dec 18, 2025
28.69
29.11
28.69
28.96
28.96
+2.12%
43,727
0.61
Dec 17, 2025
28.76
29.07
28.22
28.36
28.36
-1.22%
38,610
0.54
Dec 16, 2025
28.69
29.11
28.50
28.71
28.71
-0.35%
80,770
1.13
Dec 15, 2025
29.44
29.44
28.65
28.81
28.81
-1.13%
70,413
0.99
Dec 12, 2025
29.20
29.29
28.80
29.14
29.14
+0.07%
64,596
0.92
Dec 11, 2025
28.68
29.23
28.38
29.12
29.12
+2.03%
79,274
1.14
Dec 10, 2025
27.43
28.78
27.43
28.54
28.54
+2.94%
97,901
1.42
Dec 09, 2025
27.42
27.86
27.42
27.73
27.72
+1.19%
56,335
0.82
Dec 08, 2025
27.32
27.76
26.98
27.40
27.40
-0.22%
67,037
0.97
Dec 05, 2025
27.61
28.05
27.31
27.46
27.46
+0.15%
60,546
0.88
Dec 04, 2025
27.50
27.98
27.12
27.42
27.42
-1.15%
61,435
0.89
Dec 03, 2025
27.66
28.04
27.37
27.74
27.74
+1.13%
55,340
0.81
Dec 02, 2025
27.29
27.95
27.16
27.43
27.43
+0.40%
79,654
1.17
Dec 01, 2025
27.73
28.29
27.30
27.32
27.32
-1.59%
53,331
0.79
Nov 28, 2025
25.33
28.36
25.33
27.76
27.76
-1.10%
28,479
0.42
Nov 26, 2025
27.60
28.19
27.60
28.07
28.07
+0.86%
31,614
0.46
Nov 25, 2025
27.28
28.30
27.00
27.83
27.83
+2.02%
43,936
0.65
Nov 24, 2025
28.59
28.59
26.11
27.28
27.28
+1.00%
47,188
0.69
Nov 21, 2025
26.18
27.34
26.04
27.01
27.01
+3.45%
71,186
1.05
Nov 20, 2025
26.89
27.00
25.86
26.11
26.11
-1.62%
90,412
1.33
Nov 19, 2025
26.40
26.82
26.18
26.54
26.54
+0.80%
74,847
1.12
Nov 18, 2025
26.13
26.48
25.78
26.33
26.33
-0.42%
82,254
1.23
Nov 17, 2025
26.87
27.68
26.14
26.44
26.44
+0.84%
181,345
2.80
Nov 14, 2025
27.30
27.40
26.15
26.22
26.22
-4.59%
114,707
1.81
Nov 13, 2025
26.83
28.52
26.83
27.48
27.48
+1.40%
132,797
2.13
Nov 12, 2025
26.37
27.25
26.30
27.10
27.10
+2.77%
74,556
1.20
Nov 11, 2025
26.36
26.78
26.01
26.37
26.37
-0.49%
89,132
1.44
Nov 10, 2025
26.66
26.79
25.90
26.50
26.50
+1.34%
79,172
1.28
Nov 07, 2025
26.10
26.25
25.72
26.15
26.15
-0.15%
61,410
0.99
Nov 06, 2025
27.02
27.02
26.01
26.19
26.19
-2.78%
52,427
0.85
Nov 05, 2025
27.11
27.55
26.80
26.94
26.94
+0.45%
95,602
1.57
Rows: