Distribution Solutions Group (DSGR)
NASDAQ:DSGR
Want to see DSGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
27.17
27.33
26.93
27.17
27.17
0.00%
81,125
0.58
May 13, 2026
26.76
27.22
26.76
27.17
27.17
+0.70%
70,634
0.51
May 12, 2026
27.32
27.46
26.85
26.98
26.98
-1.10%
67,606
0.48
May 11, 2026
27.47
27.48
27.21
27.28
27.28
-0.44%
44,856
0.32
May 08, 2026
27.49
27.77
27.22
27.40
27.40
-0.33%
107,066
0.75
May 07, 2026
27.85
28.17
27.43
27.49
27.49
-1.36%
37,954
0.26
May 06, 2026
28.28
28.28
27.81
27.87
27.87
-0.50%
47,491
0.33
May 05, 2026
27.43
28.10
27.43
28.01
28.01
+2.94%
45,821
0.31
May 04, 2026
27.33
27.33
26.80
27.21
27.21
-1.20%
41,900
0.28
May 01, 2026
27.23
27.60
26.82
27.54
27.54
+1.77%
71,162
0.48
Apr 30, 2026
26.63
27.06
26.60
27.06
27.06
+0.41%
72,340
0.49
Apr 29, 2026
27.10
27.50
26.78
26.95
26.95
-0.96%
88,298
0.60
Apr 28, 2026
27.28
27.44
26.98
27.21
27.21
-0.04%
59,467
0.40
Apr 27, 2026
27.35
27.69
27.12
27.22
27.22
-0.55%
84,156
0.57
Apr 24, 2026
27.35
27.61
27.03
27.37
27.37
+0.07%
98,210
0.66
Apr 23, 2026
27.12
27.55
26.83
27.35
27.35
+0.85%
89,611
0.61
Apr 22, 2026
27.17
27.17
26.82
27.12
27.12
+0.82%
110,616
0.75
Apr 21, 2026
27.32
27.64
26.73
26.90
26.90
-1.79%
121,821
0.84
Apr 20, 2026
27.37
27.42
26.92
27.39
27.39
+0.07%
82,603
0.57
Apr 17, 2026
27.29
27.80
27.18
27.37
27.37
+1.86%
160,225
1.11
Apr 16, 2026
26.69
27.01
26.69
26.87
26.87
+0.45%
104,647
0.73
Apr 15, 2026
27.02
27.25
26.61
26.75
26.75
-1.58%
121,119
0.86
Apr 14, 2026
27.58
27.68
27.15
27.18
27.18
-1.56%
97,139
0.69
Apr 13, 2026
27.34
27.62
26.90
27.61
27.61
+0.99%
85,406
0.61
Apr 10, 2026
27.75
27.86
27.32
27.34
27.34
-1.30%
75,696
0.54
Apr 09, 2026
27.22
28.00
27.22
27.70
27.70
+1.13%
144,992
1.05
Apr 08, 2026
27.31
27.72
26.99
27.39
27.39
+3.05%
410,914
3.09
Apr 07, 2026
26.22
26.78
26.08
26.58
26.58
+0.42%
118,976
0.90
Apr 06, 2026
26.62
26.68
26.20
26.47
26.47
-0.56%
109,003
0.83
Apr 03, 2026
26.54
26.79
26.26
26.62
26.62
0.00%
0
0.00
Apr 02, 2026
26.54
26.79
26.26
26.62
26.62
-0.75%
99,205
0.75
Apr 01, 2026
26.43
26.90
26.27
26.82
26.82
+2.21%
105,275
0.79
Mar 31, 2026
26.12
26.35
25.92
26.24
26.24
+2.14%
86,427
0.66
Mar 30, 2026
26.12
26.18
25.43
25.69
25.69
-1.27%
120,691
0.92
Mar 27, 2026
25.66
26.13
25.57
26.02
26.02
+0.12%
122,288
0.94
Mar 26, 2026
26.11
26.75
25.93
25.99
25.99
-1.92%
82,357
0.64
Mar 25, 2026
26.53
26.68
26.25
26.50
26.50
+1.38%
96,610
0.76
Mar 24, 2026
25.67
27.00
25.67
26.14
26.14
+0.81%
115,304
0.92
Mar 23, 2026
26.72
27.01
25.90
25.93
25.93
-0.50%
131,694
1.06
Mar 20, 2026
26.85
27.04
25.66
26.06
26.06
-3.23%
234,741
1.92
Mar 19, 2026
25.21
27.50
25.21
26.93
26.93
+5.20%
295,610
2.50
Mar 18, 2026
24.96
25.67
24.96
25.60
25.60
+1.75%
183,003
1.57
Mar 17, 2026
26.60
26.99
25.11
25.16
25.16
-3.49%
352,704
3.15
Mar 16, 2026
25.99
26.14
24.53
26.07
26.07
+35.01%
1,268,831
13.72
Mar 13, 2026
19.77
19.77
19.02
19.31
19.31
-2.28%
196,150
2.16
Mar 12, 2026
21.30
22.20
19.71
19.76
19.76
-4.12%
273,162
3.13
Mar 11, 2026
20.66
20.86
20.12
20.61
20.61
-1.43%
145,911
1.69
Mar 10, 2026
21.41
21.64
20.71
20.91
20.91
-2.61%
233,743
2.79
Mar 09, 2026
21.51
21.64
20.30
21.47
21.47
-2.81%
292,614
3.63
Mar 06, 2026
21.88
23.05
21.40
22.09
22.09
+0.87%
309,173
4.04
Rows: