Education
About Us
Working with TipRanks
Follow Us
Distribution Solutions Group (DSGR)
NASDAQ:DSGR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.90
29.24
28.68
28.86
28.86
-0.35%
109,830
1.61
Dec 18, 2025
28.69
29.11
28.69
28.96
28.96
+2.12%
43,727
0.61
Dec 17, 2025
28.76
29.07
28.22
28.36
28.36
-1.22%
38,610
0.54
Dec 16, 2025
28.69
29.11
28.50
28.71
28.71
-0.35%
80,770
1.13
Dec 15, 2025
29.44
29.44
28.65
28.81
28.81
-1.13%
70,413
0.99
Dec 12, 2025
29.20
29.29
28.80
29.14
29.14
+0.07%
64,596
0.92
Dec 11, 2025
28.68
29.23
28.38
29.12
29.12
+2.03%
79,274
1.14
Dec 10, 2025
27.43
28.78
27.43
28.54
28.54
+2.94%
97,901
1.42
Dec 09, 2025
27.42
27.86
27.42
27.73
27.72
+1.19%
56,335
0.82
Dec 08, 2025
27.32
27.76
26.98
27.40
27.40
-0.22%
67,037
0.97
Dec 05, 2025
27.61
28.05
27.31
27.46
27.46
+0.15%
60,546
0.88
Dec 04, 2025
27.50
27.98
27.12
27.42
27.42
-1.15%
61,435
0.89
Dec 03, 2025
27.66
28.04
27.37
27.74
27.74
+1.13%
55,340
0.81
Dec 02, 2025
27.29
27.95
27.16
27.43
27.43
+0.40%
79,654
1.17
Dec 01, 2025
27.73
28.29
27.30
27.32
27.32
-1.59%
53,331
0.79
Nov 28, 2025
25.33
28.36
25.33
27.76
27.76
-1.10%
28,479
0.42
Nov 26, 2025
27.60
28.19
27.60
28.07
28.07
+0.86%
31,614
0.46
Nov 25, 2025
27.28
28.30
27.00
27.83
27.83
+2.02%
43,936
0.65
Nov 24, 2025
28.59
28.59
26.11
27.28
27.28
+1.00%
47,188
0.69
Nov 21, 2025
26.18
27.34
26.04
27.01
27.01
+3.45%
71,186
1.05
Nov 20, 2025
26.89
27.00
25.86
26.11
26.11
-1.62%
90,412
1.33
Nov 19, 2025
26.40
26.82
26.18
26.54
26.54
+0.80%
74,847
1.12
Nov 18, 2025
26.13
26.48
25.78
26.33
26.33
-0.42%
82,254
1.23
Nov 17, 2025
26.87
27.68
26.14
26.44
26.44
+0.84%
181,345
2.80
Nov 14, 2025
27.30
27.40
26.15
26.22
26.22
-4.59%
114,707
1.81
Nov 13, 2025
26.83
28.52
26.83
27.48
27.48
+1.40%
132,797
2.13
Nov 12, 2025
26.37
27.25
26.30
27.10
27.10
+2.77%
74,556
1.20
Nov 11, 2025
26.36
26.78
26.01
26.37
26.37
-0.49%
89,132
1.44
Nov 10, 2025
26.66
26.79
25.90
26.50
26.50
+1.34%
79,172
1.28
Nov 07, 2025
26.10
26.25
25.72
26.15
26.15
-0.15%
61,410
0.99
Nov 06, 2025
27.02
27.02
26.01
26.19
26.19
-2.78%
52,427
0.85
Nov 05, 2025
27.11
27.55
26.80
26.94
26.94
+0.45%
95,602
1.57
Nov 04, 2025
27.01
27.65
26.56
26.82
26.82
-0.70%
86,654
1.43
Nov 03, 2025
27.18
27.63
26.09
27.01
27.01
-1.21%
108,494
1.80
Oct 31, 2025
27.79
28.33
27.15
27.34
27.34
-1.90%
78,613
1.31
Oct 30, 2025
30.03
31.49
27.10
27.87
27.87
-6.34%
149,468
2.54
Oct 29, 2025
29.96
30.30
29.25
29.76
29.76
-1.05%
54,018
0.91
Oct 28, 2025
29.85
30.34
29.58
30.07
30.07
+0.80%
41,931
0.70
Oct 27, 2025
30.40
30.57
29.62
29.83
29.83
-1.58%
28,826
0.48
Oct 24, 2025
30.01
30.52
30.00
30.31
30.31
+0.10%
59,030
0.99
Oct 23, 2025
29.82
30.40
29.54
30.28
30.28
+2.44%
32,133
0.54
Oct 22, 2025
29.83
30.03
29.50
29.56
29.56
-1.14%
43,633
0.73
Oct 21, 2025
29.65
30.03
29.65
29.90
29.90
+1.08%
30,663
0.51
Oct 20, 2025
28.74
29.64
28.33
29.58
29.58
+4.75%
86,056
1.45
Oct 17, 2025
28.41
28.72
28.24
28.24
28.24
-1.09%
28,914
0.48
Oct 16, 2025
29.01
29.01
28.48
28.55
28.55
-1.59%
52,314
0.88
Oct 15, 2025
29.50
29.67
28.86
29.01
29.01
-0.03%
46,788
0.79
Oct 14, 2025
27.73
29.22
27.24
29.02
29.02
+3.48%
51,737
0.87
Oct 13, 2025
28.05
28.47
27.75
28.05
28.04
+0.56%
53,336
0.90
Oct 10, 2025
28.21
28.84
27.67
27.89
27.89
-1.27%
55,529
0.95
Rows: