Education
About Us
Working with TipRanks
Follow Us
Distribution Solutions Group (DSGR)
NASDAQ:DSGR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
30.00
30.90
29.62
29.71
29.71
-0.47%
99,225
1.38
Mar 03, 2026
29.25
30.06
28.89
29.85
29.85
-0.63%
59,008
0.82
Mar 02, 2026
29.83
30.39
29.53
30.04
30.04
+0.47%
87,633
1.22
Feb 27, 2026
29.75
30.21
29.04
29.90
29.90
+0.07%
86,621
1.22
Feb 26, 2026
29.91
30.25
29.69
29.88
29.88
+0.34%
43,916
0.62
Feb 25, 2026
30.04
30.10
29.21
29.78
29.78
-0.03%
58,169
0.83
Feb 24, 2026
29.97
30.56
29.75
29.79
29.79
-0.67%
51,191
0.73
Feb 23, 2026
30.73
30.73
29.82
29.99
29.99
-2.34%
81,538
1.16
Feb 20, 2026
30.50
31.21
30.40
30.71
30.71
+0.79%
96,983
1.38
Feb 19, 2026
30.23
30.75
30.00
30.47
30.47
+0.63%
57,748
0.82
Feb 18, 2026
30.58
30.94
30.00
30.28
30.28
-1.27%
84,681
1.20
Feb 17, 2026
30.57
31.00
30.10
30.67
30.67
-0.55%
56,348
0.78
Feb 16, 2026
30.71
31.35
30.71
30.84
30.84
0.00%
0
0.00
Feb 13, 2026
30.71
31.35
30.71
30.84
30.84
-0.03%
72,195
0.96
Feb 12, 2026
31.45
31.68
30.56
30.85
30.85
-0.87%
80,557
1.07
Feb 11, 2026
31.00
31.68
31.00
31.12
31.12
+2.33%
187,674
2.55
Feb 10, 2026
30.50
30.98
30.15
30.81
30.81
+1.32%
132,125
1.82
Feb 09, 2026
30.92
32.00
30.41
30.41
30.41
-1.46%
98,624
1.37
Feb 06, 2026
29.96
30.99
28.91
30.86
30.86
+4.19%
172,708
2.46
Feb 05, 2026
29.72
30.00
29.18
29.62
29.62
-0.17%
112,438
1.61
Feb 04, 2026
29.50
29.86
29.15
29.67
29.67
+0.92%
158,011
2.30
Feb 03, 2026
29.28
29.53
28.91
29.40
29.40
-0.03%
64,829
0.93
Feb 02, 2026
28.52
29.53
28.00
29.41
29.41
+3.59%
81,464
1.17
Jan 30, 2026
28.61
28.61
27.88
28.39
28.39
-0.11%
74,364
1.05
Jan 29, 2026
28.02
28.43
27.56
28.42
28.42
+1.43%
95,720
1.37
Jan 28, 2026
28.38
28.60
27.91
28.02
28.02
-1.68%
63,225
0.91
Jan 27, 2026
29.27
29.31
28.32
28.50
28.50
-1.99%
56,747
0.82
Jan 26, 2026
29.34
29.41
28.87
29.08
29.08
-0.21%
70,171
1.02
Jan 23, 2026
29.55
30.09
28.65
29.14
29.14
-2.38%
74,379
1.09
Jan 22, 2026
29.84
30.26
29.70
29.85
29.85
+0.51%
45,127
0.66
Jan 21, 2026
29.28
29.97
29.18
29.70
29.70
+2.34%
86,616
1.28
Jan 20, 2026
29.52
29.66
28.83
29.02
29.02
-3.46%
81,849
1.21
Jan 19, 2026
30.00
30.20
29.52
30.06
30.06
0.00%
0
0.00
Jan 16, 2026
30.00
30.20
29.52
30.06
30.06
+0.20%
33,378
0.49
Jan 15, 2026
29.55
30.28
29.55
30.00
30.00
+0.91%
37,537
0.55
Jan 14, 2026
30.39
30.39
29.43
29.73
29.73
-2.08%
62,924
0.92
Jan 13, 2026
30.27
30.41
29.77
30.36
30.36
+1.13%
69,730
1.03
Jan 12, 2026
29.50
30.17
29.05
30.02
30.02
+1.66%
47,938
0.70
Jan 09, 2026
29.40
29.75
28.95
29.53
29.53
+0.48%
42,695
0.62
Jan 08, 2026
28.63
29.74
28.63
29.39
29.39
+1.80%
98,160
1.46
Jan 07, 2026
28.66
29.09
28.50
28.87
28.87
+1.16%
80,059
1.18
Jan 06, 2026
28.88
29.14
28.36
28.54
28.54
-2.26%
76,742
1.13
Jan 05, 2026
28.00
29.63
28.00
29.20
29.20
+4.14%
90,314
1.34
Jan 02, 2026
27.44
28.19
27.44
28.04
28.04
+2.37%
81,201
1.21
Dec 31, 2025
28.34
28.56
27.29
27.39
27.39
-3.22%
87,732
1.31
Dec 30, 2025
28.38
28.49
27.85
28.30
28.30
+0.43%
42,221
0.63
Dec 29, 2025
28.52
29.08
28.00
28.18
28.18
-1.88%
37,180
0.54
Dec 26, 2025
28.75
28.75
28.31
28.72
28.72
+0.14%
26,870
0.39
Dec 24, 2025
28.60
28.95
28.53
28.68
28.68
-0.21%
44,515
0.64
Dec 23, 2025
27.97
28.77
27.76
28.74
28.74
+1.91%
77,572
1.12
Rows: