Distribution Solutions Group (DSGR)
NASDAQ:DSGR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
26.54
26.79
26.26
26.62
26.62
-0.75%
99,205
0.75
Apr 01, 2026
26.43
26.90
26.27
26.82
26.82
+2.21%
105,275
0.79
Mar 31, 2026
26.12
26.35
25.92
26.24
26.24
+2.14%
86,427
0.66
Mar 30, 2026
26.12
26.18
25.43
25.69
25.69
-1.27%
120,691
0.92
Mar 27, 2026
25.66
26.13
25.57
26.02
26.02
+0.12%
122,288
0.94
Mar 26, 2026
26.11
26.75
25.93
25.99
25.99
-1.92%
82,357
0.64
Mar 25, 2026
26.53
26.68
26.25
26.50
26.50
+1.38%
96,610
0.76
Mar 24, 2026
25.67
27.00
25.67
26.14
26.14
+0.81%
115,304
0.92
Mar 23, 2026
26.72
27.01
25.90
25.93
25.93
-0.50%
131,694
1.06
Mar 20, 2026
26.85
27.04
25.66
26.06
26.06
-3.23%
234,741
1.92
Mar 19, 2026
25.21
27.50
25.21
26.93
26.93
+5.20%
295,610
2.50
Mar 18, 2026
24.96
25.67
24.96
25.60
25.60
+1.75%
183,003
1.57
Mar 17, 2026
26.60
26.99
25.11
25.16
25.16
-3.49%
352,704
3.15
Mar 16, 2026
25.99
26.14
24.53
26.07
26.07
+35.01%
1,268,831
13.72
Mar 13, 2026
19.77
19.77
19.02
19.31
19.31
-2.28%
196,150
2.16
Mar 12, 2026
21.30
22.20
19.71
19.76
19.76
-4.12%
273,162
3.13
Mar 11, 2026
20.66
20.86
20.12
20.61
20.61
-1.43%
145,911
1.69
Mar 10, 2026
21.41
21.64
20.71
20.91
20.91
-2.61%
233,743
2.79
Mar 09, 2026
21.51
21.64
20.30
21.47
21.47
-2.81%
292,614
3.63
Mar 06, 2026
21.88
23.05
21.40
22.09
22.09
+0.87%
309,173
4.04
Mar 05, 2026
22.04
24.79
21.27
21.90
21.90
-26.29%
428,563
6.05
Mar 04, 2026
30.00
30.90
29.62
29.71
29.71
-0.47%
99,225
1.41
Mar 03, 2026
29.25
30.06
28.89
29.85
29.85
-0.63%
59,008
0.84
Mar 02, 2026
29.83
30.39
29.53
30.04
30.04
+0.47%
87,633
1.26
Feb 27, 2026
29.75
30.21
29.04
29.90
29.90
+0.07%
86,621
1.24
Feb 26, 2026
29.91
30.25
29.69
29.88
29.88
+0.34%
43,916
0.63
Feb 25, 2026
30.04
30.10
29.21
29.78
29.78
-0.03%
58,169
0.84
Feb 24, 2026
29.97
30.56
29.75
29.79
29.79
-0.67%
51,191
0.75
Feb 23, 2026
30.73
30.73
29.82
29.99
29.99
-2.34%
81,538
1.20
Feb 20, 2026
30.50
31.21
30.40
30.71
30.71
+0.79%
96,983
1.45
Feb 19, 2026
30.23
30.75
30.00
30.47
30.47
+0.63%
57,748
0.87
Feb 18, 2026
30.58
30.94
30.00
30.28
30.28
-1.27%
84,681
1.27
Feb 17, 2026
30.57
31.00
30.10
30.67
30.67
-0.55%
56,348
0.84
Feb 16, 2026
30.71
31.35
30.71
30.84
30.84
0.00%
0
0.00
Feb 13, 2026
30.71
31.35
30.71
30.84
30.84
-0.03%
72,195
1.06
Feb 12, 2026
31.45
31.68
30.56
30.85
30.85
-0.87%
80,557
1.15
Feb 11, 2026
31.00
31.68
31.00
31.12
31.12
+2.33%
187,674
2.73
Feb 10, 2026
30.50
30.98
30.15
30.81
30.81
+1.32%
132,125
1.92
Feb 09, 2026
30.92
32.00
30.41
30.41
30.41
-1.46%
98,624
1.44
Feb 06, 2026
29.96
30.99
28.91
30.86
30.86
+4.19%
172,708
2.57
Feb 05, 2026
29.72
30.00
29.18
29.62
29.62
-0.17%
112,438
1.69
Feb 04, 2026
29.50
29.86
29.15
29.67
29.67
+0.92%
158,011
2.43
Feb 03, 2026
29.28
29.53
28.91
29.40
29.40
-0.03%
64,829
1.00
Feb 02, 2026
28.52
29.53
28.00
29.41
29.41
+3.59%
81,464
1.25
Jan 30, 2026
28.61
28.61
27.88
28.39
28.39
-0.11%
74,364
1.14
Jan 29, 2026
28.02
28.43
27.56
28.42
28.42
+1.43%
95,720
1.46
Jan 28, 2026
28.38
28.60
27.91
28.02
28.02
-1.68%
63,225
0.96
Jan 27, 2026
29.27
29.31
28.32
28.50
28.50
-1.99%
56,747
0.84
Jan 26, 2026
29.34
29.41
28.87
29.08
29.08
-0.21%
70,171
1.05
Jan 23, 2026
29.55
30.09
28.65
29.14
29.14
-2.38%
74,379
1.12
Rows: